Engagesmart Inc (ESMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESMT | ALIT | ALKT | ||
| Company | Engagesmart Inc | Alight Inc Cl A | Alkami Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.07 | 7.55 | 35.98 | ||
| High | 23.11 | 7.81 | 37.20 | ||
| Low | 23.05 | 7.51 | 35.91 | ||
| Last | 23.05 | 7.76 | 37.33 | ||
| Change | -0.02 | +0.09 | +0.84 | ||
| % Change | -0.09% | +1.17% | +2.30% | ||
| Volume | 22,259,400 | 1,826,737 | 200,495 | ||
| 20-Day Average Volume | 3,083,155 | 5,926,394 | 1,016,433 | ||
| Previous Close | 23.07 | 7.67 | 36.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 7.38 | 37.65 | ||
| 20-Day Raw Stochastic | 64.29% | 46.95% | 41.23% | ||
| 20-Day Relative Strength | 66.56% | 55.85% | 54.56% | ||
| Weighted Alpha | +21.90 | -0.37 | +66.51 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 01/18/24 | -8.39% since 11/12/24 | -1.41% since 11/12/24 | ||
| Low | 23.02 on 01/19/24 | 7.53 on 11/19/24 | 35.57 on 11/15/24 | ||
| High | 23.15 on 01/23/24 | 8.59 on 11/13/24 | 38.49 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +0.74% since 12/22/23 | +6.90% since 10/18/24 | +2.01% since 10/18/24 | ||
| Low | 22.87 on 01/03/24 | 6.71 on 11/05/24 | 34.06 on 11/04/24 | ||
| High | 23.15 on 01/23/24 | 8.93 on 11/12/24 | 41.36 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +1.86% since 10/25/23 | +10.09% since 08/19/24 | +17.53% since 08/19/24 | ||
| Low | 22.57 on 10/26/23 | 6.71 on 11/05/24 | 28.40 on 09/11/24 | ||
| High | 23.15 on 01/23/24 | 8.93 on 11/12/24 | 41.36 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +25.75% since 07/25/23 | -3.73% since 05/17/24 | +33.78% since 05/17/24 | ||
| Low | 16.18 on 08/18/23 | 6.15 on 08/06/24 | 24.59 on 06/18/24 | ||
| High | 23.15 on 01/23/24 | 8.93 on 11/12/24 | 41.36 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,122 | 4,190,765 | 3,667,136 | ||
| Shares Outstanding, K | 168,335 | 546,384 | 100,497 | ||
| Annual Sales | 303,920,000 | 3,410,000,000 | 264,830,000 | ||
| Annual Net Income | 20,590,000 | -345,000,000 | -62,910,000 | ||
| Last Quarter Sales | 97,730,000 | 555,000,000 | 85,910,000 | ||
| Last Quarter Net Income | 11,530,000 | -74,000,000 | -9,440,000 | ||
| 60-Month Beta | 0.31 | 0.87 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/02/23 | 0.09 on 11/12/24 | 0.09 on 10/30/24 | ||
| Latest Earnings Date | 02/08/24 | 11/12/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 144.19 | 16.45 | 0.00 | ||