Engagesmart Inc (ESMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESMT | BL | ALKT | ||
| Company | Engagesmart Inc | Blackline Inc | Alkami Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.07 | 63.17 | 38.11 | ||
| High | 23.11 | 64.44 | 39.44 | ||
| Low | 23.05 | 62.13 | 38.11 | ||
| Last | 23.05 | 62.51 | 38.67 | ||
| Change | -0.02 | -0.21 | +0.73 | ||
| % Change | -0.09% | -0.33% | +1.92% | ||
| Volume | 22,259,400 | 635,300 | 719,200 | ||
| 20-Day Average Volume | 3,083,155 | 578,856 | 996,120 | ||
| Previous Close | 23.07 | 62.72 | 37.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 63.23 | 39.34 | ||
| 20-Day Raw Stochastic | 64.29% | 55.69% | 33.09% | ||
| 20-Day Relative Strength | 66.56% | 54.53% | 51.90% | ||
| Weighted Alpha | +21.90 | +7.30 | +62.72 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 01/18/24 | -3.53% since 12/12/24 | -3.13% since 12/12/24 | ||
| Low | 23.02 on 01/19/24 | 61.63 on 12/18/24 | 37.35 on 12/18/24 | ||
| High | 23.15 on 01/23/24 | 65.10 on 12/18/24 | 40.62 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | +0.74% since 12/22/23 | +8.34% since 11/19/24 | +2.27% since 11/19/24 | ||
| Low | 22.87 on 01/03/24 | 56.69 on 11/20/24 | 36.88 on 12/03/24 | ||
| High | 23.15 on 01/23/24 | 65.10 on 12/18/24 | 42.29 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +1.86% since 10/25/23 | +20.42% since 09/19/24 | +20.66% since 09/19/24 | ||
| Low | 22.57 on 10/26/23 | 50.17 on 09/25/24 | 30.18 on 09/25/24 | ||
| High | 23.15 on 01/23/24 | 65.10 on 12/18/24 | 42.29 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +25.75% since 07/25/23 | +41.87% since 06/18/24 | +55.18% since 06/18/24 | ||
| Low | 16.18 on 08/18/23 | 43.37 on 08/05/24 | 24.75 on 06/21/24 | ||
| High | 23.15 on 01/23/24 | 65.10 on 12/18/24 | 42.29 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,122 | 3,919,122 | 3,812,856 | ||
| Shares Outstanding, K | 168,335 | 62,486 | 100,497 | ||
| Annual Sales | 303,920,000 | 590,000,000 | 264,830,000 | ||
| Annual Net Income | 20,590,000 | 58,170,000 | -62,910,000 | ||
| Last Quarter Sales | 97,730,000 | 165,910,000 | 85,910,000 | ||
| Last Quarter Net Income | 11,530,000 | 14,250,000 | -9,440,000 | ||
| 60-Month Beta | 0.31 | 0.90 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/02/23 | 0.60 on 11/07/24 | 0.09 on 10/30/24 | ||
| Latest Earnings Date | 02/08/24 | 02/11/25 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 144.19 | 44.76 | 0.00 | ||