Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | PFSI | WD | ||
| Company | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.86 | 101.62 | 105.87 | ||
| High | 60.97 | 102.36 | 107.37 | ||
| Low | 60.27 | 100.95 | 105.30 | ||
| Last | 60.60 | 101.09 | 107.17 | ||
| Change | -0.24 | -0.71 | +0.91 | ||
| % Change | -0.39% | -0.70% | +0.86% | ||
| Volume | 437,500 | 195,800 | 265,200 | ||
| 20-Day Average Volume | 529,795 | 304,325 | 265,150 | ||
| Previous Close | 60.84 | 101.80 | 106.26 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.41 | 95.64 | 98.51 | ||
| 20-Day Raw Stochastic | 79.72% | 69.07% | 88.63% | ||
| 20-Day Relative Strength | 63.90% | 63.10% | 66.22% | ||
| Weighted Alpha | +26.46 | +34.05 | +25.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 07/12/24 | +0.97% since 07/12/24 | +7.48% since 07/12/24 | ||
| Low | 59.13 on 07/15/24 | 100.44 on 07/15/24 | 98.80 on 07/15/24 | ||
| High | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +8.27% since 06/18/24 | +9.07% since 06/18/24 | +11.87% since 06/18/24 | ||
| Low | 54.86 on 07/09/24 | 90.26 on 07/09/24 | 92.60 on 06/26/24 | ||
| High | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +13.36% since 04/19/24 | +14.93% since 04/19/24 | +17.46% since 04/19/24 | ||
| Low | 52.85 on 04/30/24 | 83.03 on 04/25/24 | 90.13 on 06/10/24 | ||
| High | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +9.76% since 01/19/24 | +18.10% since 01/19/24 | +8.24% since 01/19/24 | ||
| Low | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | ||
| High | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,464,383 | 5,147,806 | 3,613,557 | ||
| Shares Outstanding, K | 106,673 | 50,923 | 33,718 | ||
| Annual Sales | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | ||
| Annual Net Income | 696,390,000 | 144,660,000 | 107,360,000 | ||
| Last Quarter Sales | 298,360,000 | 305,660,000 | 228,060,000 | ||
| Last Quarter Net Income | 181,720,000 | 39,310,000 | 11,870,000 | ||
| 60-Month Beta | 1.11 | 1.72 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | ||
| Latest Earnings Date | 08/02/24 | 07/23/24 | 08/08/24 | ||
| Most Recent Dividend | 0.280 on 05/31/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 05/13/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 14.30 | 22.61 | ||