Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Essent Group Ltd (ESNT)

Essent Group Ltd (ESNT)
23.30 x 2 92.33 x 1
Pre-market by (Cboe BZX)
58.25 -0.75 (-1.27%) 01/31/25 [NYSE]
23.30 x 2 92.33 x 1
Pre-market 58.25 unch (unch) 19:00 ET
Performance Report for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.63 +1.08%
on 01/27/25
Period Open: 57.56
59.65 -2.35%
on 01/28/25
+0.69 (+1.20%)
since 01/24/25
1-Month
53.55 +8.78%
on 01/06/25
Period Open: 54.44
59.65 -2.35%
on 01/28/25
+3.81 (+7.00%)
since 12/31/24
3-Month
52.22 +11.55%
on 12/18/24
Period Open: 60.01
59.65 -2.35%
on 01/28/25
-1.76 (-2.93%)
since 10/31/24
6-Month
52.22 +11.55%
on 12/18/24
Period Open: 62.84
65.33 -10.84%
on 09/19/24
-4.59 (-7.30%)
since 07/31/24
YTD
53.55 +8.78%
on 01/06/25
Period Open: 54.44
59.65 -2.35%
on 01/28/25
+3.81 (+7.00%)
since 12/31/24
52-Week
50.65 +14.99%
on 02/09/24
Period Open: 56.21
65.33 -10.84%
on 09/19/24
+2.04 (+3.63%)
since 01/30/24
2-Year
36.53 +59.46%
on 03/16/23
Period Open: 42.67
65.33 -10.84%
on 09/19/24
+15.58 (+36.51%)
since 01/30/23
3-Year
34.27 +69.97%
on 09/26/22
Period Open: 45.63
65.33 -10.84%
on 09/16/24
+12.62 (+27.66%)
since 01/31/22
5-Year
17.52 +232.48%
on 03/16/20
Period Open: 51.89
65.33 -10.84%
on 09/16/24
+6.36 (+12.26%)
since 02/03/20
10-Year
16.49 +253.24%
on 02/01/16
Period Open: 23.39
65.33 -10.84%
on 09/01/24
+34.86 (+149.04%)
since 01/01/15

52-Week Key Points

52-Week High 65.33
Fibonacci 61.8% 59.73
Last Price 58.25
Fibonacci 50% 57.99
Fibonacci 38.2% 56.26
52-Week Low 50.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.35%
1-Month 11 times -2.35%
3-Month 4 times -2.35%
6-Month 11 times -10.84%
YTD 11 times -2.35%
52-Week 20 times -10.84%
2-Year 48 times -10.84%
3-Year 20 times -10.84%
5-Year 13 times -10.84%
10-Year 25 times -10.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.08%
1-Month 2 times +8.78%
3-Month 3 times +11.55%
6-Month 6 times +11.55%
YTD 2 times +8.78%
52-Week 6 times +14.99%
2-Year 9 times +59.46%
3-Year 7 times +69.97%
5-Year 5 times +232.48%
10-Year 4 times +253.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading