Espey Mfg. & Electronics (ESP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESP | VTSI | ESP | ||
| Company | Espey Mfg. & Electronics | Virtra Systems Inc | Espey Mfg. & Electronics | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 30.16 | 7.47 | 30.16 | ||
| High | 30.35 | 7.58 | 30.35 | ||
| Low | 28.30 | 7.35 | 28.30 | ||
| Last | 28.94 | 7.46 | 28.94 | ||
| Change | -0.71 | +0.06 | -0.71 | ||
| % Change | -2.39% | +0.81% | -2.39% | ||
| Volume | 71,100 | 74,500 | 71,100 | ||
| 20-Day Average Volume | 35,175 | 120,925 | 35,175 | ||
| Previous Close | 29.65 | 7.40 | 29.65 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.98 | 6.80 | 30.98 | ||
| 20-Day Raw Stochastic | 29.14% | 57.03% | 29.14% | ||
| 20-Day Relative Strength | 46.01% | 57.71% | 46.01% | ||
| Weighted Alpha | +57.80 | +2.91 | +57.80 | ||
| Today's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 11/14/24 | +1.36% since 11/14/24 | -3.98% since 11/14/24 | ||
| Low | 27.27 on 11/18/24 | 6.70 on 11/15/24 | 27.27 on 11/18/24 | ||
| High | 31.86 on 11/19/24 | 7.58 on 11/21/24 | 31.86 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -4.55% since 10/21/24 | +19.17% since 10/21/24 | -4.55% since 10/21/24 | ||
| Low | 27.27 on 11/18/24 | 6.04 on 11/01/24 | 27.27 on 11/18/24 | ||
| High | 33.00 on 11/06/24 | 8.53 on 11/13/24 | 33.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +27.77% since 08/21/24 | +6.04% since 08/21/24 | +27.77% since 08/21/24 | ||
| Low | 21.33 on 08/23/24 | 5.63 on 09/06/24 | 21.33 on 08/23/24 | ||
| High | 33.00 on 11/06/24 | 8.53 on 11/13/24 | 33.00 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +38.93% since 05/21/24 | -22.93% since 05/21/24 | +38.93% since 05/21/24 | ||
| Low | 20.20 on 06/06/24 | 5.63 on 09/06/24 | 20.20 on 06/06/24 | ||
| High | 33.00 on 11/06/24 | 11.00 on 05/28/24 | 33.00 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,753 | 83,198 | 82,753 | ||
| Shares Outstanding, K | 2,791 | 11,243 | 2,791 | ||
| Annual Sales | 38,740,000 | 38,040,000 | 38,740,000 | ||
| Annual Net Income | 5,820,000 | 8,400,000 | 5,820,000 | ||
| Last Quarter Sales | 10,440,000 | 7,480,000 | 10,440,000 | ||
| Last Quarter Net Income | 1,600,000 | 580,000 | 1,600,000 | ||
| 60-Month Beta | 0.15 | 0.62 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/13/24 | 0.05 on 11/12/24 | 0.61 on 11/13/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | 0.250 on 09/20/24 | N/A | 0.250 on 09/20/24 | ||
| Next Ex-Dividends Date | 09/20/24 | N/A | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 14.21 | 12.20 | ||