Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | ZTS | TAK | UTHR | SMMT |
| Company | Esperion Theraptc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.08 | 181.50 | 13.67 | 360.00 | 21.00 |
| High | 2.08 | 181.50 | 13.88 | 360.00 | 21.00 |
| Low | 2.08 | 181.50 | 13.67 | 360.00 | 21.00 |
| Last | 2.08 | 180.61 | 13.85 | 361.00 | 21.00 |
| Change | unch | -0.66 | +0.25 | +8.20 | -0.83 |
| % Change | unch | -0.36% | +1.84% | +2.32% | -3.80% |
| Volume | 6,654 | 228 | 1,550,500 | 917 | 24,668 |
| 20-Day Average Volume | 2,939,793 | 1,657,706 | 1,665,350 | 274,146 | 2,701,533 |
| Previous Close | 2.08 | 181.27 | 13.60 | 352.80 | 21.83 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 188.25 | 14.13 | 358.18 | 20.45 |
| 20-Day Raw Stochastic | 62.50% | 10.84% | 35.53% | 51.36% | 44.72% |
| 20-Day Relative Strength | 54.77% | 40.44% | 41.35% | 54.14% | 52.87% |
| Weighted Alpha | +71.23 | +8.60 | -1.58 | +64.49 | +98.02 |
| Today's Opinion | 40% Sell | 24% Buy | 8% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 8% Sell | 64% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 10/23/24 | -3.96% since 10/23/24 | -1.98% since 10/22/24 | +2.10% since 10/23/24 | +4.84% since 10/23/24 |
| Low | 2.04 on 10/24/24 | 179.67 on 10/25/24 | 13.50 on 10/28/24 | 346.66 on 10/25/24 | 19.43 on 10/24/24 |
| High | 2.26 on 10/28/24 | 188.25 on 10/24/24 | 13.99 on 10/23/24 | 360.00 on 10/30/24 | 22.90 on 10/28/24 |
| 1-Month | |||||
| %Chg | +26.06% since 09/30/24 | -7.10% since 09/30/24 | -4.75% since 09/27/24 | +0.46% since 09/30/24 | -4.11% since 09/30/24 |
| Low | 1.58 on 10/02/24 | 179.67 on 10/25/24 | 13.50 on 10/28/24 | 342.02 on 10/23/24 | 18.12 on 10/04/24 |
| High | 2.26 on 10/28/24 | 196.55 on 10/17/24 | 14.48 on 10/04/24 | 377.03 on 10/17/24 | 24.56 on 10/16/24 |
| 3-Month | |||||
| %Chg | -10.34% since 07/30/24 | -0.18% since 07/30/24 | +1.09% since 07/29/24 | +6.65% since 07/30/24 | +96.45% since 07/30/24 |
| Low | 1.58 on 10/02/24 | 172.24 on 08/05/24 | 13.29 on 08/06/24 | 310.00 on 07/31/24 | 8.88 on 08/07/24 |
| High | 2.41 on 07/31/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.03 on 10/17/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +5.58% since 04/30/24 | +13.98% since 04/30/24 | +5.16% since 04/29/24 | +53.63% since 04/30/24 | +434.35% since 04/30/24 |
| Low | 1.58 on 10/02/24 | 158.04 on 05/01/24 | 12.57 on 06/20/24 | 236.65 on 05/01/24 | 2.10 on 05/28/24 |
| High | 3.12 on 06/10/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.03 on 10/17/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 408,148 | 82,124,552 | 44,068,968 | 15,696,425 | 15,816,665 |
| Shares Outstanding, K | 196,225 | 453,051 | 3,181,875 | 44,491 | 724,538 |
| Annual Sales | 116,330,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -209,250,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 73,830,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 0 |
| Last Quarter Net Income | -61,930,000 | 624,000,000 | 609,590,000 | 278,100,000 | -60,390,000 |
| 60-Month Beta | 1.00 | 0.89 | 0.54 | 0.57 | -0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/12/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | -0.05 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.99 | 8.66 | 16.07 | 0.00 |