Esperion Theraptc (ESPR)
1.3150 -0.0750 (-5.40%) 14:22 ET [NASDAQ]
1.3100 x 11417 1.3200 x 300
Realtime by (Cboe BZX)
1.3100 x 11417 1.3200 x 300
Realtime 1.3400 -0.0500 (-3.60%) 09:29 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | ESPR | OABI | IRWD | ||
| Company | Esperion Theraptc | Omniab Inc | Ironwood Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 2.25 | 1.3500 | ||
| High | 1.3500 | 2.27 | 1.4400 | ||
| Low | 1.2800 | 2.21 | 1.3450 | ||
| Last | 1.3150 | 2.23 | 1.4100 | ||
| Change | -0.0750 | -0.08 | -0.0300 | ||
| % Change | -5.40% | -3.46% | -2.08% | ||
| Volume | 2,691,827 | 220,164 | 725,735 | ||
| 20-Day Average Volume | 4,516,195 | 791,260 | 2,646,714 | ||
| Previous Close | 1.3900 | 2.31 | 1.4400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5584 | 2.74 | 1.4705 | ||
| 20-Day Raw Stochastic | 10.02% | 1.67% | 28.07% | ||
| 20-Day Relative Strength | 34.16% | 30.43% | 34.74% | ||
| Weighted Alpha | -48.44 | -60.70 | -75.09 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.57% since 03/27/25 | -9.68% since 03/27/25 | -4.11% since 03/27/25 | ||
| Low | 1.2800 on 04/03/25 | 2.21 on 04/03/25 | 1.3200 on 03/31/25 | ||
| High | 1.6200 on 03/28/25 | 2.47 on 03/28/25 | 1.5050 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | -16.01% since 03/03/25 | -34.77% since 03/03/25 | -7.89% since 03/03/25 | ||
| Low | 1.2800 on 04/03/25 | 2.21 on 04/03/25 | 1.3200 on 03/31/25 | ||
| High | 1.8600 on 03/04/25 | 3.46 on 03/05/25 | 1.6050 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | -39.40% since 01/03/25 | -39.38% since 01/03/25 | -68.96% since 01/03/25 | ||
| Low | 1.2800 on 04/03/25 | 2.21 on 04/03/25 | 1.3200 on 03/31/25 | ||
| High | 2.4000 on 01/14/25 | 4.02 on 02/20/25 | 4.7750 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | -32.29% since 10/03/24 | -43.24% since 10/03/24 | -66.90% since 10/03/24 | ||
| Low | 1.2800 on 04/03/25 | 2.21 on 04/03/25 | 1.3200 on 03/31/25 | ||
| High | 3.9400 on 12/09/24 | 4.87 on 11/06/24 | 5.1288 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,010 | 281,521 | 230,440 | ||
| Shares Outstanding, K | 197,849 | 122,135 | 160,028 | ||
| Annual Sales | 332,310,000 | 26,390,000 | 351,410,000 | ||
| Annual Net Income | -51,750,000 | -62,030,000 | 1,810,000 | ||
| Last Quarter Sales | 69,110,000 | 10,800,000 | 90,550,000 | ||
| Last Quarter Net Income | -21,320,000 | -13,070,000 | 3,190,000 | ||
| 60-Month Beta | 0.86 | 0.06 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/04/25 | -0.12 on 03/18/25 | 0.02 on 02/27/25 | ||
| Latest Earnings Date | 05/06/25 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.25 | 0.00 | 70.50 | ||