Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | PROK | OABI | ||
| Company | Esperion Theraptc | Prokidney Corp | Omniab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.39 | 1.6600 | 3.93 | ||
| High | 2.51 | 1.8000 | 3.95 | ||
| Low | 2.35 | 1.6500 | 3.84 | ||
| Last | 2.47 | 1.7400 | 3.85 | ||
| Change | +0.06 | +0.0900 | -0.05 | ||
| % Change | +2.49% | +5.45% | -1.28% | ||
| Volume | 3,108,200 | 253,900 | 309,800 | ||
| 20-Day Average Volume | 5,264,370 | 438,625 | 515,215 | ||
| Previous Close | 2.41 | 1.6500 | 3.90 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 1.7995 | 4.14 | ||
| 20-Day Raw Stochastic | 82.19% | 32.26% | 18.40% | ||
| 20-Day Relative Strength | 60.64% | 46.68% | 42.91% | ||
| Weighted Alpha | +97.16 | -34.65 | -20.67 | ||
| Today's Opinion | 24% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.62% since 11/14/24 | -19.07% since 11/14/24 | -5.41% since 11/14/24 | ||
| Low | 2.02 on 11/15/24 | 1.5000 on 11/19/24 | 3.62 on 11/19/24 | ||
| High | 2.51 on 11/21/24 | 2.1800 on 11/15/24 | 4.14 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +19.90% since 10/21/24 | -6.95% since 10/21/24 | -4.47% since 10/21/24 | ||
| Low | 1.87 on 11/07/24 | 1.4900 on 11/04/24 | 3.62 on 11/19/24 | ||
| High | 2.60 on 11/11/24 | 2.2650 on 11/14/24 | 4.87 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +40.34% since 08/21/24 | -27.20% since 08/21/24 | -7.67% since 08/21/24 | ||
| Low | 1.58 on 10/02/24 | 1.4801 on 10/03/24 | 3.62 on 11/19/24 | ||
| High | 2.60 on 11/11/24 | 2.5700 on 09/19/24 | 4.87 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +2.49% since 05/21/24 | -52.97% since 05/21/24 | -10.88% since 05/21/24 | ||
| Low | 1.58 on 10/02/24 | 1.4801 on 10/03/24 | 3.56 on 07/05/24 | ||
| High | 3.12 on 06/10/24 | 4.3499 on 05/29/24 | 4.96 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 474,854 | 477,964 | 460,836 | ||
| Shares Outstanding, K | 197,035 | 289,675 | 118,163 | ||
| Annual Sales | 116,330,000 | 0 | 34,160,000 | ||
| Annual Net Income | -209,250,000 | -35,470,000 | -50,620,000 | ||
| Last Quarter Sales | 51,630,000 | 0 | 4,170,000 | ||
| Last Quarter Net Income | -29,520,000 | -17,910,000 | -16,370,000 | ||
| 60-Month Beta | 0.96 | 1.11 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/07/24 | -0.14 on 11/12/24 | -0.16 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||