Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | BVS | VERV | ||
| Company | Esperion Theraptc | Bioventus Inc Cl A | Verve Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.34 | 5.82 | 5.00 | ||
| High | 2.40 | 6.20 | 5.37 | ||
| Low | 2.32 | 5.67 | 5.00 | ||
| Last | 2.36 | 5.89 | 5.14 | ||
| Change | +0.02 | +0.11 | +0.14 | ||
| % Change | +0.85% | +1.90% | +2.80% | ||
| Volume | 3,880,800 | 558,100 | 715,600 | ||
| 20-Day Average Volume | 10,780,960 | 708,860 | 1,415,860 | ||
| Previous Close | 2.34 | 5.78 | 5.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 6.06 | 5.21 | ||
| 20-Day Raw Stochastic | 28.97% | 34.66% | 46.06% | ||
| 20-Day Relative Strength | 49.37% | 50.43% | 39.36% | ||
| Weighted Alpha | +91.97 | +60.57 | -74.74 | ||
| Today's Opinion | 32% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 32% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.26% since 06/26/24 | +5.18% since 06/26/24 | +2.39% since 06/26/24 | ||
| Low | 2.05 on 06/28/24 | 5.47 on 07/01/24 | 4.59 on 06/28/24 | ||
| High | 2.65 on 06/28/24 | 6.20 on 07/03/24 | 5.37 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +5.36% since 06/03/24 | -12.09% since 06/03/24 | -2.10% since 06/03/24 | ||
| Low | 2.05 on 06/28/24 | 5.28 on 06/26/24 | 4.59 on 06/28/24 | ||
| High | 3.12 on 06/10/24 | 7.04 on 06/12/24 | 5.79 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -24.36% since 04/03/24 | +17.33% since 04/03/24 | -40.99% since 04/03/24 | ||
| Low | 1.71 on 04/19/24 | 3.90 on 04/30/24 | 4.59 on 06/28/24 | ||
| High | 3.40 on 04/08/24 | 7.04 on 06/12/24 | 9.23 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +2.61% since 01/03/24 | +12.84% since 01/03/24 | -60.46% since 01/03/24 | ||
| Low | 1.65 on 01/19/24 | 3.90 on 04/30/24 | 4.59 on 06/28/24 | ||
| High | 3.40 on 04/08/24 | 7.04 on 06/12/24 | 19.34 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,126 | 466,288 | 431,580 | ||
| Shares Outstanding, K | 189,460 | 79,166 | 83,965 | ||
| Annual Sales | 116,330,000 | 512,350,000 | 11,760,000 | ||
| Annual Net Income | -209,250,000 | -156,230,000 | -200,070,000 | ||
| Last Quarter Sales | 137,740,000 | 129,460,000 | 5,700,000 | ||
| Last Quarter Net Income | 61,020,000 | -4,570,000 | -48,740,000 | ||
| 60-Month Beta | 1.02 | 0.84 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/07/24 | 0.07 on 05/07/24 | -0.59 on 05/08/24 | ||
| Latest Earnings Date | 08/06/24 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.52 | 0.00 | ||