Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | PROK | SIGA | ||
| Company | Esperion Theraptc | Prokidney Corp | Siga Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.15 | 1.4200 | 5.88 | ||
| High | 2.23 | 1.5450 | 6.05 | ||
| Low | 2.12 | 1.4055 | 5.71 | ||
| Last | 2.19 | 1.5100 | 5.91 | ||
| Change | +0.02 | +0.0500 | -0.12 | ||
| % Change | +0.69% | +3.42% | -1.99% | ||
| Volume | 6,141,700 | 1,339,400 | 540,900 | ||
| 20-Day Average Volume | 8,910,320 | 500,465 | 567,375 | ||
| Previous Close | 2.17 | 1.4600 | 6.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 1.8637 | 6.58 | ||
| 20-Day Raw Stochastic | 16.66% | 13.07% | 15.42% | ||
| 20-Day Relative Strength | 45.02% | 41.01% | 40.37% | ||
| Weighted Alpha | +39.35 | -51.41 | -20.35 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 12/13/24 | -15.88% since 12/13/24 | -4.37% since 12/13/24 | ||
| Low | 2.12 on 12/20/24 | 1.4055 on 12/20/24 | 5.61 on 12/18/24 | ||
| High | 2.54 on 12/17/24 | 2.0300 on 12/16/24 | 6.43 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -9.13% since 11/20/24 | -8.48% since 11/20/24 | -5.44% since 11/20/24 | ||
| Low | 1.84 on 12/13/24 | 1.4055 on 12/20/24 | 5.61 on 12/18/24 | ||
| High | 3.94 on 12/09/24 | 2.2050 on 11/29/24 | 7.55 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +30.36% since 09/20/24 | -38.62% since 09/20/24 | -29.89% since 09/20/24 | ||
| Low | 1.58 on 10/02/24 | 1.4055 on 12/20/24 | 5.61 on 12/18/24 | ||
| High | 3.94 on 12/09/24 | 2.5200 on 09/23/24 | 8.54 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -4.37% since 06/20/24 | -41.02% since 06/20/24 | -7.80% since 06/20/24 | ||
| Low | 1.58 on 10/02/24 | 1.4055 on 12/20/24 | 5.61 on 12/18/24 | ||
| High | 3.94 on 12/09/24 | 2.6100 on 06/21/24 | 12.83 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 431,507 | 440,410 | 422,003 | ||
| Shares Outstanding, K | 197,035 | 291,662 | 71,405 | ||
| Annual Sales | 116,330,000 | 0 | 139,920,000 | ||
| Annual Net Income | -209,250,000 | -35,470,000 | 68,070,000 | ||
| Last Quarter Sales | 51,630,000 | 0 | 10,010,000 | ||
| Last Quarter Net Income | -29,520,000 | -17,910,000 | 1,340,000 | ||
| 60-Month Beta | 1.01 | 1.27 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/07/24 | -0.14 on 11/12/24 | 0.02 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.03 | ||