Esquire Financial Holdings Inc (ESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESQ | WBS | OZK | VLY | FLG |
| Company | Esquire Financial Holdings Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 73.65 | 59.75 | 47.91 | 10.23 | 10.85 |
| High | 74.68 | 60.93 | 48.95 | 10.39 | 11.17 |
| Low | 72.86 | 59.60 | 47.79 | 10.15 | 10.71 |
| Last | 74.20 | 60.42 | 48.58 | 10.34 | 10.89 |
| Change | +1.19 | +0.87 | +0.89 | +0.19 | +0.13 |
| % Change | +1.63% | +1.46% | +1.87% | +1.87% | +1.21% |
| Volume | 5,930 | 222,389 | 307,750 | 2,804,992 | 1,625,830 |
| 20-Day Average Volume | 25,140 | 1,309,883 | 1,284,107 | 9,170,411 | 6,581,420 |
| Previous Close | 73.01 | 59.55 | 47.69 | 10.15 | 10.76 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.61 | 56.36 | 46.44 | 9.91 | 10.78 |
| 20-Day Raw Stochastic | 80.01% | 94.97% | 85.12% | 79.50% | 42.62% |
| 20-Day Relative Strength | 63.50% | 67.07% | 59.68% | 61.91% | 49.37% |
| Weighted Alpha | +74.42 | +48.62 | +19.27 | +29.22 | -35.97 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 11/14/24 | +1.40% since 11/14/24 | +1.44% since 11/14/24 | +1.92% since 11/14/24 | +1.11% since 11/14/24 |
| Low | 69.86 on 11/19/24 | 58.55 on 11/20/24 | 47.11 on 11/20/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 |
| High | 74.68 on 11/21/24 | 60.96 on 11/18/24 | 49.09 on 11/18/24 | 10.39 on 11/21/24 | 11.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | +16.19% since 10/21/24 | +17.57% since 10/21/24 | +12.78% since 10/21/24 | +15.60% since 10/21/24 | -6.50% since 10/21/24 |
| Low | 62.61 on 10/23/24 | 49.48 on 11/04/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 76.91 on 11/12/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.15 on 11/06/24 |
| 3-Month | |||||
| %Chg | +27.41% since 08/21/24 | +34.19% since 08/21/24 | +16.07% since 08/21/24 | +25.58% since 08/21/24 | -1.44% since 08/21/24 |
| Low | 57.00 on 09/03/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 76.91 on 11/12/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | +54.48% since 05/21/24 | +31.66% since 05/21/24 | +0.27% since 05/21/24 | +33.53% since 05/21/24 | +6.22% since 05/21/24 |
| Low | 44.54 on 06/21/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 76.91 on 11/12/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 607,537 | 10,207,466 | 5,410,430 | 5,170,085 | 4,466,638 |
| Shares Outstanding, K | 8,321 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 121,640,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 41,010,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 35,190,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 11,360,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.70 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/24/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 10/28/24 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | 0.150 on 11/15/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.61 | 11.08 | 7.89 | 14.15 | 0.00 |