Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Esquire Financial Holdings Inc (ESQ)

Esquire Financial Holdings Inc (ESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 76.99 57.84 42.07    
High 79.46 60.50 42.99    
Low 76.99 57.51 41.88    
Last 78.61 59.17 42.32    
Change +1.11 +0.69 -0.04    
% Change +1.43% +1.18% -0.09%    
Volume 91,100 185,800 314,700    
20-Day Average Volume 58,680 84,610 82,205    
Previous Close 77.50 58.48 42.36    
Industry Banks - Northeast Banks - Northeast Banks - Northeast    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 78.09 64.64 46.97    
20-Day Raw Stochastic 66.22% 13.78% 4.91%    
20-Day Relative Strength 59.14% 44.45% 36.60%    
Weighted Alpha +72.04 +21.57 +24.73    
Today's Opinion 100% Buy 56% Buy 40% Buy    
Previous Opinion 88% Buy 56% Buy 40% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +1.87% since 12/13/24 -8.97% since 12/13/24 -8.97% since 12/13/24    
Low 76.25 on 12/19/24 57.51 on 12/20/24 41.88 on 12/20/24    
High 80.61 on 12/18/24 66.34 on 12/16/24 47.08 on 12/16/24    
1-Month  
%Chg +7.67% since 11/20/24 -5.42% since 11/20/24 -9.11% since 11/20/24    
Low 72.86 on 11/21/24 57.51 on 12/20/24 41.88 on 12/20/24    
High 80.89 on 12/10/24 69.56 on 11/25/24 50.85 on 11/25/24    
3-Month  
%Chg +24.60% since 09/20/24 +12.88% since 09/20/24 +1.41% since 09/20/24    
Low 60.42 on 10/02/24 49.35 on 10/01/24 38.05 on 10/03/24    
High 80.89 on 12/10/24 69.56 on 11/25/24 50.85 on 11/25/24    
6-Month  
%Chg +72.73% since 06/20/24 +50.03% since 06/20/24 +26.63% since 06/20/24    
Low 44.54 on 06/21/24 38.56 on 06/24/24 32.85 on 06/26/24    
High 80.89 on 12/10/24 69.56 on 11/25/24 50.85 on 11/25/24    
Key Statistics  
Market Capitalization, $K 654,137 662,585 647,072    
Shares Outstanding, K 8,321 11,198 15,290    
Annual Sales 121,640,000 403,310,000 227,580,000    
Annual Net Income 41,010,000 76,900,000 7,820,000    
Last Quarter Sales 35,190,000 126,740,000 84,280,000    
Last Quarter Net Income 11,360,000 12,270,000 19,850,000    
60-Month Beta 0.74 1.16 0.90    
Per-Share Information  
Most Recent Earnings 1.34 on 10/24/24 1.86 on 10/17/24 1.31 on 10/15/24    
Latest Earnings Date 01/23/25 01/16/25 01/22/25    
Most Recent Dividend 0.150 on 11/15/24 N/A 0.150 on 09/30/24    
Next Ex-Dividends Date 11/15/24 N/A 12/31/24    
Ratios  
Price/Earnings ttm 15.59 9.59 10.33    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar