Esquire Financial Holdings Inc (ESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESQ | WASH | SMBK | ||
| Company | Esquire Financial Holdings Inc | Washington TR Bncorp | Smartfinancial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 73.65 | 36.78 | 35.75 | ||
| High | 74.68 | 37.40 | 36.53 | ||
| Low | 72.86 | 36.50 | 35.75 | ||
| Last | 74.00 | 36.60 | 36.05 | ||
| Change | +0.99 | +0.20 | +0.38 | ||
| % Change | +1.36% | +0.55% | +1.07% | ||
| Volume | 18,000 | 131,500 | 42,014 | ||
| 20-Day Average Volume | 25,770 | 137,585 | 63,875 | ||
| Previous Close | 73.01 | 36.40 | 35.67 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.60 | 36.82 | 34.79 | ||
| 20-Day Raw Stochastic | 78.93% | 43.96% | 72.89% | ||
| 20-Day Relative Strength | 63.26% | 54.39% | 65.66% | ||
| Weighted Alpha | +73.94 | +44.76 | +79.68 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 11/14/24 | -6.27% since 11/14/24 | -0.47% since 11/14/24 | ||
| Low | 69.86 on 11/19/24 | 36.09 on 11/20/24 | 35.12 on 11/19/24 | ||
| High | 74.68 on 11/21/24 | 39.48 on 11/15/24 | 36.58 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +15.95% since 10/21/24 | +14.77% since 10/21/24 | +19.57% since 10/21/24 | ||
| Low | 62.61 on 10/23/24 | 32.47 on 10/22/24 | 30.65 on 10/22/24 | ||
| High | 76.91 on 11/12/24 | 40.59 on 11/13/24 | 37.72 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +27.15% since 08/21/24 | +21.03% since 08/21/24 | +31.43% since 08/21/24 | ||
| Low | 57.00 on 09/03/24 | 29.91 on 09/11/24 | 27.21 on 08/22/24 | ||
| High | 76.91 on 11/12/24 | 40.59 on 11/13/24 | 37.72 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +54.17% since 05/21/24 | +34.36% since 05/21/24 | +55.39% since 05/21/24 | ||
| Low | 44.54 on 06/21/24 | 24.70 on 06/11/24 | 21.40 on 06/17/24 | ||
| High | 76.91 on 11/12/24 | 40.59 on 11/13/24 | 37.72 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607,537 | 621,166 | 603,750 | ||
| Shares Outstanding, K | 8,321 | 17,065 | 16,926 | ||
| Annual Sales | 121,640,000 | 364,800,000 | 240,370,000 | ||
| Annual Net Income | 41,010,000 | 48,180,000 | 28,590,000 | ||
| Last Quarter Sales | 35,190,000 | 103,860,000 | 73,100,000 | ||
| Last Quarter Net Income | 11,360,000 | 10,980,000 | 9,140,000 | ||
| 60-Month Beta | 0.70 | 0.77 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/24/24 | 0.64 on 10/21/24 | 0.54 on 10/21/24 | ||
| Latest Earnings Date | 10/28/24 | 10/21/24 | 10/21/24 | ||
| Most Recent Dividend | 0.150 on 11/15/24 | 0.560 on 10/01/24 | 0.080 on 11/12/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 10/01/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.61 | 13.80 | 18.82 | ||