Esquire Financial Holdings Inc (ESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESQ | HIFS | PGC | ||
| Company | Esquire Financial Holdings Inc | Hingham Inst For Svg | Peapack Gladstone FI | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 61.25 | 238.67 | 27.17 | ||
| High | 61.86 | 239.83 | 27.59 | ||
| Low | 61.13 | 236.66 | 26.99 | ||
| Last | 61.70 | 239.83 | 27.46 | ||
| Change | -0.08 | -0.17 | -0.02 | ||
| % Change | -0.13% | -0.07% | -0.07% | ||
| Volume | 16,100 | 6,400 | 45,100 | ||
| 20-Day Average Volume | 29,170 | 17,305 | 68,545 | ||
| Previous Close | 61.78 | 240.00 | 27.48 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.60 | 241.05 | 27.26 | ||
| 20-Day Raw Stochastic | 22.22% | 36.40% | 41.07% | ||
| 20-Day Relative Strength | 53.47% | 51.39% | 53.57% | ||
| Weighted Alpha | +39.88 | +43.72 | +13.21 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 10/03/24 | +5.00% since 10/03/24 | +2.39% since 10/03/24 | ||
| Low | 60.95 on 10/09/24 | 229.01 on 10/07/24 | 26.96 on 10/04/24 | ||
| High | 62.67 on 10/04/24 | 242.00 on 10/09/24 | 27.92 on 10/08/24 | ||
| 1-Month | |||||
| %Chg | +1.33% since 09/10/24 | -0.48% since 09/10/24 | +3.47% since 09/10/24 | ||
| Low | 59.00 on 09/11/24 | 228.40 on 10/03/24 | 25.55 on 09/11/24 | ||
| High | 66.18 on 09/30/24 | 259.80 on 09/19/24 | 29.77 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +27.90% since 07/10/24 | +29.22% since 07/10/24 | +23.81% since 07/10/24 | ||
| Low | 49.16 on 07/11/24 | 186.27 on 07/11/24 | 22.35 on 07/11/24 | ||
| High | 66.18 on 09/30/24 | 261.00 on 08/23/24 | 29.77 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +34.86% since 04/10/24 | +45.64% since 04/10/24 | +19.50% since 04/10/24 | ||
| Low | 44.45 on 04/18/24 | 162.84 on 04/16/24 | 20.30 on 06/05/24 | ||
| High | 66.18 on 09/30/24 | 261.00 on 08/23/24 | 29.77 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 512,329 | 515,374 | 488,210 | ||
| Shares Outstanding, K | 8,293 | 2,147 | 17,766 | ||
| Annual Sales | 121,640,000 | 190,570,000 | 377,590,000 | ||
| Annual Net Income | 41,010,000 | 26,370,000 | 48,850,000 | ||
| Last Quarter Sales | 33,660,000 | 51,780,000 | 100,790,000 | ||
| Last Quarter Net Income | 10,490,000 | 4,100,000 | 7,530,000 | ||
| 60-Month Beta | 0.70 | 1.00 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 07/25/24 | 1.00 on 07/12/24 | 0.42 on 07/23/24 | ||
| Latest Earnings Date | 10/28/24 | 10/11/24 | 10/22/24 | ||
| Most Recent Dividend | 0.150 on 08/15/24 | 0.630 on 07/29/24 | 0.050 on 08/08/24 | ||
| Next Ex-Dividends Date | 08/15/24 | 07/29/24 | 08/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 57.18 | 14.37 | ||