Esquire Financial Holdings Inc (ESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESQ | MCB | EQBK | ||
Company | Esquire Financial Holdings Inc | Metropolitan Bank Holding Corp | Equity Bncsrs Cm A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 76.99 | 57.84 | 42.07 | ||
High | 79.46 | 60.50 | 42.99 | ||
Low | 76.99 | 57.51 | 41.88 | ||
Last | 78.61 | 59.17 | 42.32 | ||
Change | +1.11 | +0.69 | -0.04 | ||
% Change | +1.43% | +1.18% | -0.09% | ||
Volume | 91,100 | 185,800 | 314,700 | ||
20-Day Average Volume | 58,680 | 84,610 | 82,205 | ||
Previous Close | 77.50 | 58.48 | 42.36 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 78.09 | 64.64 | 46.97 | ||
20-Day Raw Stochastic | 66.22% | 13.78% | 4.91% | ||
20-Day Relative Strength | 59.14% | 44.45% | 36.60% | ||
Weighted Alpha | +72.04 | +21.57 | +24.73 | ||
Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
Previous Opinion | 88% Buy | 56% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.87% since 12/13/24 | -8.97% since 12/13/24 | -8.97% since 12/13/24 | ||
Low | 76.25 on 12/19/24 | 57.51 on 12/20/24 | 41.88 on 12/20/24 | ||
High | 80.61 on 12/18/24 | 66.34 on 12/16/24 | 47.08 on 12/16/24 | ||
1-Month | |||||
%Chg | +7.67% since 11/20/24 | -5.42% since 11/20/24 | -9.11% since 11/20/24 | ||
Low | 72.86 on 11/21/24 | 57.51 on 12/20/24 | 41.88 on 12/20/24 | ||
High | 80.89 on 12/10/24 | 69.56 on 11/25/24 | 50.85 on 11/25/24 | ||
3-Month | |||||
%Chg | +24.60% since 09/20/24 | +12.88% since 09/20/24 | +1.41% since 09/20/24 | ||
Low | 60.42 on 10/02/24 | 49.35 on 10/01/24 | 38.05 on 10/03/24 | ||
High | 80.89 on 12/10/24 | 69.56 on 11/25/24 | 50.85 on 11/25/24 | ||
6-Month | |||||
%Chg | +72.73% since 06/20/24 | +50.03% since 06/20/24 | +26.63% since 06/20/24 | ||
Low | 44.54 on 06/21/24 | 38.56 on 06/24/24 | 32.85 on 06/26/24 | ||
High | 80.89 on 12/10/24 | 69.56 on 11/25/24 | 50.85 on 11/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 654,137 | 662,585 | 647,072 | ||
Shares Outstanding, K | 8,321 | 11,198 | 15,290 | ||
Annual Sales | 121,640,000 | 403,310,000 | 227,580,000 | ||
Annual Net Income | 41,010,000 | 76,900,000 | 7,820,000 | ||
Last Quarter Sales | 35,190,000 | 126,740,000 | 84,280,000 | ||
Last Quarter Net Income | 11,360,000 | 12,270,000 | 19,850,000 | ||
60-Month Beta | 0.74 | 1.16 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 10/24/24 | 1.86 on 10/17/24 | 1.31 on 10/15/24 | ||
Latest Earnings Date | 01/23/25 | 01/16/25 | 01/22/25 | ||
Most Recent Dividend | 0.150 on 11/15/24 | N/A | 0.150 on 09/30/24 | ||
Next Ex-Dividends Date | 11/15/24 | N/A | 12/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.59 | 9.59 | 10.33 |