Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | ELV | COR | ||
| Company | Express Scripts | Elevance Health Inc | Cencora Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 95.57 | 430.81 | 249.04 | ||
| High | 95.87 | 433.38 | 250.80 | ||
| Low | 92.11 | 425.12 | 246.32 | ||
| Last | 92.33 | 429.34 | 247.76 | ||
| Change | -3.47 | +0.41 | +2.38 | ||
| % Change | -3.62% | +0.10% | +0.97% | ||
| Volume | 31,612,900 | 2,263,900 | 1,600,300 | ||
| 20-Day Average Volume | 6,962,090 | 2,377,370 | 1,353,670 | ||
| Previous Close | 95.80 | 428.93 | 245.38 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 436.05 | 234.16 | ||
| 20-Day Raw Stochastic | 2.29% | 27.94% | 89.46% | ||
| 20-Day Relative Strength | 39.71% | 36.54% | 67.49% | ||
| Weighted Alpha | +35.70 | -15.57 | +23.57 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | +5.81% since 10/31/24 | +8.63% since 10/31/24 | ||
| Low | 92.11 on 12/20/18 | 408.07 on 11/06/24 | 230.35 on 11/01/24 | ||
| High | 99.98 on 12/14/18 | 433.38 on 11/07/24 | 250.80 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | -12.74% since 10/07/24 | +12.87% since 10/07/24 | ||
| Low | 92.11 on 12/20/18 | 397.98 on 10/17/24 | 219.69 on 10/08/24 | ||
| High | 101.73 on 12/03/18 | 510.24 on 10/14/24 | 250.80 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | -17.62% since 08/07/24 | +2.76% since 08/07/24 | ||
| Low | 91.92 on 10/24/18 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | ||
| High | 101.73 on 12/03/18 | 567.26 on 09/03/24 | 250.80 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | -19.92% since 05/07/24 | +9.27% since 05/07/24 | ||
| Low | 72.00 on 08/01/18 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | ||
| High | 101.73 on 12/03/18 | 567.26 on 09/03/24 | 250.80 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 99,478,728 | 48,351,396 | ||
| Shares Outstanding, K | 563,860 | 231,923 | 197,047 | ||
| Annual Sales | 100,064,600,000 | 171,340,000,000 | 262,173,410,000 | ||
| Annual Net Income | 4,517,400,000 | 5,987,000,000 | 1,745,290,000 | ||
| Last Quarter Sales | 25,563,200,000 | 45,106,000,000 | 74,241,350,000 | ||
| Last Quarter Net Income | 1,071,600,000 | 1,016,000,000 | 483,460,000 | ||
| 60-Month Beta | 0.88 | 0.85 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | ||
| Latest Earnings Date | 10/31/18 | 10/17/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | ||
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 12.02 | 17.62 | ||