Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESRX | ELV | COR | ||
Company | Express Scripts | Elevance Health Inc | Cencora Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 95.57 | 500.38 | 224.93 | ||
High | 95.87 | 505.43 | 226.06 | ||
Low | 92.11 | 497.97 | 223.56 | ||
Last | 92.33 | 503.89 | 224.72 | ||
Change | -3.47 | +3.77 | +1.12 | ||
% Change | -3.62% | +0.75% | +0.50% | ||
Volume | 31,612,900 | 921,454 | 936,834 | ||
20-Day Average Volume | 6,962,090 | 1,197,130 | 1,389,285 | ||
Previous Close | 95.80 | 500.12 | 223.60 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 97.71 | 529.67 | 225.87 | ||
20-Day Raw Stochastic | 2.29% | 15.89% | 25.10% | ||
20-Day Relative Strength | 39.71% | 40.18% | 46.04% | ||
Weighted Alpha | +35.70 | +6.41 | +17.06 | ||
Today's Opinion | N/A | 8% Buy | 40% Sell | ||
Previous Opinion | N/A | 8% Buy | 32% Sell | ||
Last Month's Opinion | N/A | 96% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.69% since 12/13/18 | -5.04% since 07/15/24 | +1.13% since 07/15/24 | ||
Low | 92.11 on 12/20/18 | 494.17 on 07/18/24 | 221.52 on 07/16/24 | ||
High | 99.98 on 12/14/18 | 555.35 on 07/16/24 | 226.95 on 07/18/24 | ||
1-Month | |||||
%Chg | -3.11% since 11/20/18 | -5.71% since 06/21/24 | -5.05% since 06/21/24 | ||
Low | 92.11 on 12/20/18 | 494.17 on 07/18/24 | 219.19 on 07/05/24 | ||
High | 101.73 on 12/03/18 | 555.35 on 07/16/24 | 241.22 on 06/24/24 | ||
3-Month | |||||
%Chg | -2.85% since 09/20/18 | -5.32% since 04/22/24 | -5.12% since 04/22/24 | ||
Low | 91.92 on 10/24/18 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | ||
High | 101.73 on 12/03/18 | 555.35 on 07/16/24 | 241.36 on 04/26/24 | ||
6-Month | |||||
%Chg | +15.27% since 06/20/18 | +6.79% since 01/22/24 | +3.01% since 01/22/24 | ||
Low | 72.00 on 08/01/18 | 461.48 on 01/25/24 | 214.77 on 05/29/24 | ||
High | 101.73 on 12/03/18 | 555.35 on 07/16/24 | 246.75 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 52,061,192 | 116,236,880 | 44,597,464 | ||
Shares Outstanding, K | 563,860 | 232,418 | 199,452 | ||
Annual Sales | 100,064,600,000 | 171,340,000,000 | 262,173,410,000 | ||
Annual Net Income | 4,517,400,000 | 5,987,000,000 | 1,745,290,000 | ||
Last Quarter Sales | 25,563,200,000 | 42,577,000,000 | 68,414,300,000 | ||
Last Quarter Net Income | 1,071,600,000 | 2,246,000,000 | 420,780,000 | ||
60-Month Beta | 0.88 | 0.84 | 0.45 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.43 on 10/31/18 | 10.12 on 07/17/24 | 3.80 on 05/01/24 | ||
Latest Earnings Date | 10/31/18 | 07/17/24 | 07/31/24 | ||
Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | ||
Next Ex-Dividends Date | N/A | 09/10/24 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.17 | 14.27 | 17.40 |