Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | ELV | COR | NTRA | ICLR |
| Company | Express Scripts | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 95.57 | 405.00 | 242.45 | 150.00 | 196.70 |
| High | 95.87 | 408.70 | 243.94 | 150.50 | 197.54 |
| Low | 92.11 | 398.43 | 237.48 | 143.20 | 188.57 |
| Last | 92.33 | 400.69 | 240.24 | 146.06 | 189.64 |
| Change | -3.47 | -6.35 | -2.62 | -5.05 | -10.38 |
| % Change | -3.62% | -1.56% | -1.08% | -3.34% | -5.19% |
| Volume | 31,612,900 | 2,616,600 | 1,844,600 | 2,242,800 | 2,203,500 |
| 20-Day Average Volume | 6,962,090 | 2,036,750 | 1,271,515 | 1,330,355 | 2,054,035 |
| Previous Close | 95.80 | 407.04 | 242.86 | 151.11 | 200.02 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 416.69 | 238.65 | 128.99 | 227.27 |
| 20-Day Raw Stochastic | 2.29% | 6.08% | 52.05% | 56.99% | 0.96% |
| 20-Day Relative Strength | 39.71% | 29.72% | 54.55% | 61.61% | 21.12% |
| Weighted Alpha | +35.70 | -23.61 | +19.12 | +150.51 | -37.40 |
| Today's Opinion | N/A | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | -5.19% since 11/08/24 | -3.29% since 11/08/24 | +8.91% since 11/08/24 | -11.77% since 11/08/24 |
| Low | 92.11 on 12/20/18 | 398.43 on 11/15/24 | 237.48 on 11/15/24 | 133.01 on 11/12/24 | 188.57 on 11/15/24 |
| High | 99.98 on 12/14/18 | 431.05 on 11/11/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 217.90 on 11/11/24 |
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | -17.19% since 10/15/24 | +3.05% since 10/15/24 | +13.22% since 10/15/24 | -35.69% since 10/15/24 |
| Low | 92.11 on 12/20/18 | 397.98 on 10/17/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 188.57 on 11/15/24 |
| High | 101.73 on 12/03/18 | 497.34 on 10/16/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 301.45 on 10/18/24 |
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | -26.03% since 08/15/24 | +1.51% since 08/15/24 | +19.48% since 08/15/24 | -41.02% since 08/15/24 |
| Low | 91.92 on 10/24/18 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 188.57 on 11/15/24 |
| High | 101.73 on 12/03/18 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 328.35 on 08/26/24 |
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | -25.80% since 05/15/24 | +8.31% since 05/15/24 | +36.11% since 05/15/24 | -41.07% since 05/15/24 |
| Low | 72.00 on 08/01/18 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 188.57 on 11/15/24 |
| High | 101.73 on 12/03/18 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 92,929,232 | 47,338,568 | 19,282,986 | 15,644,352 |
| Shares Outstanding, K | 563,860 | 231,923 | 197,047 | 132,021 | 82,495 |
| Annual Sales | 100,064,600,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 4,517,400,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 25,563,200,000 | 45,106,000,000 | 79,050,110,000 | 413,350,000 | 2,030,030,000 |
| Last Quarter Net Income | 1,071,600,000 | 1,016,000,000 | 3,380,000 | -37,460,000 | 197,130,000 |
| 60-Month Beta | 0.88 | 0.85 | 0.44 | 1.53 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 10/31/18 | 10/17/24 | 11/06/24 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 11.71 | 17.69 | 0.00 | 14.70 |