Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | INVH | MAA | ||
| Company | Essex Property Trust | Invitation Homes Inc | Mid-America Apartment Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 285.64 | 36.12 | 145.50 | ||
| High | 286.59 | 36.29 | 145.50 | ||
| Low | 281.79 | 35.86 | 142.78 | ||
| Last | 284.79 | 35.92 | 143.70 | ||
| Change | +0.65 | unch | -1.09 | ||
| % Change | +0.23% | unch | -0.75% | ||
| Volume | 347,800 | 2,946,600 | 442,100 | ||
| 20-Day Average Volume | 345,560 | 3,407,420 | 626,425 | ||
| Previous Close | 284.14 | 35.92 | 144.79 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 276.27 | 35.73 | 141.17 | ||
| 20-Day Raw Stochastic | 79.26% | 65.12% | 59.38% | ||
| 20-Day Relative Strength | 64.90% | 55.95% | 60.10% | ||
| Weighted Alpha | +24.34 | +3.55 | +0.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 07/12/24 | +1.55% since 07/12/24 | +2.18% since 07/12/24 | ||
| Low | 273.25 on 07/15/24 | 35.14 on 07/15/24 | 139.38 on 07/15/24 | ||
| High | 289.08 on 07/18/24 | 36.30 on 07/18/24 | 147.93 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.07% since 06/18/24 | +0.53% since 06/18/24 | +1.73% since 06/18/24 | ||
| Low | 268.41 on 07/05/24 | 34.80 on 06/27/24 | 137.51 on 07/09/24 | ||
| High | 289.08 on 07/18/24 | 36.52 on 07/11/24 | 147.93 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +21.10% since 04/19/24 | +7.00% since 04/19/24 | +13.98% since 04/19/24 | ||
| Low | 235.40 on 04/22/24 | 33.42 on 04/22/24 | 125.55 on 04/22/24 | ||
| High | 289.08 on 07/18/24 | 36.52 on 07/11/24 | 147.93 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +18.24% since 01/19/24 | +6.65% since 01/19/24 | +6.26% since 01/19/24 | ||
| Low | 223.06 on 02/13/24 | 31.98 on 02/13/24 | 121.51 on 02/13/24 | ||
| High | 289.08 on 07/18/24 | 36.52 on 07/11/24 | 147.93 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,286,080 | 22,002,292 | 16,787,894 | ||
| Shares Outstanding, K | 64,209 | 612,536 | 116,826 | ||
| Annual Sales | 1,669,400,000 | 2,432,280,000 | 2,148,470,000 | ||
| Annual Net Income | 405,830,000 | 519,470,000 | 552,810,000 | ||
| Last Quarter Sales | 426,930,000 | 646,040,000 | 543,620,000 | ||
| Last Quarter Net Income | 272,730,000 | 142,350,000 | 143,750,000 | ||
| 60-Month Beta | 0.86 | 0.99 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/30/24 | 0.23 on 04/30/24 | 1.22 on 05/01/24 | ||
| Latest Earnings Date | 07/30/24 | 07/24/24 | 07/31/24 | ||
| Most Recent Dividend | 2.450 on 06/28/24 | 0.280 on 06/27/24 | 1.470 on 07/12/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/27/24 | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.68 | 19.96 | 15.89 | ||