Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | INVH | MAA | ||
| Company | Essex Property Trust | Invitation Homes Inc | Mid-America Apartment Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 300.62 | 33.76 | 157.51 | ||
| High | 306.16 | 33.93 | 159.38 | ||
| Low | 299.91 | 33.51 | 157.30 | ||
| Last | 304.34 | 33.82 | 158.53 | ||
| Change | +3.75 | +0.12 | +0.79 | ||
| % Change | +1.25% | +0.36% | +0.50% | ||
| Volume | 241,515 | 2,912,104 | 565,504 | ||
| 20-Day Average Volume | 355,780 | 3,741,085 | 690,380 | ||
| Previous Close | 300.59 | 33.70 | 157.74 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 297.06 | 33.25 | 155.74 | ||
| 20-Day Raw Stochastic | 87.70% | 79.38% | 70.90% | ||
| 20-Day Relative Strength | 55.63% | 49.63% | 54.38% | ||
| Weighted Alpha | +38.82 | -0.93 | +28.78 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 11/14/24 | +0.83% since 11/14/24 | +0.74% since 11/14/24 | ||
| Low | 297.57 on 11/20/24 | 33.38 on 11/15/24 | 155.90 on 11/15/24 | ||
| High | 306.16 on 11/21/24 | 34.17 on 11/19/24 | 159.38 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.45% since 10/21/24 | +0.33% since 10/21/24 | +3.88% since 10/21/24 | ||
| Low | 275.60 on 11/04/24 | 31.01 on 11/01/24 | 149.03 on 11/01/24 | ||
| High | 308.37 on 11/13/24 | 34.87 on 10/23/24 | 162.43 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +5.23% since 08/21/24 | -6.03% since 08/21/24 | +3.61% since 08/21/24 | ||
| Low | 275.60 on 11/04/24 | 31.01 on 11/01/24 | 149.03 on 11/01/24 | ||
| High | 317.73 on 09/17/24 | 37.80 on 09/04/24 | 167.39 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +15.21% since 05/21/24 | -3.87% since 05/21/24 | +16.14% since 05/21/24 | ||
| Low | 249.46 on 05/29/24 | 31.01 on 11/01/24 | 126.77 on 05/29/24 | ||
| High | 317.73 on 09/17/24 | 37.80 on 09/04/24 | 167.39 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,318,016 | 20,644,824 | 18,436,650 | ||
| Shares Outstanding, K | 64,267 | 612,606 | 116,880 | ||
| Annual Sales | 1,669,400,000 | 2,432,280,000 | 2,148,470,000 | ||
| Annual Net Income | 405,830,000 | 519,470,000 | 552,810,000 | ||
| Last Quarter Sales | 450,700,000 | 660,320,000 | 551,130,000 | ||
| Last Quarter Net Income | 118,420,000 | 95,270,000 | 115,200,000 | ||
| 60-Month Beta | 0.88 | 1.02 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 10/29/24 | 0.15 on 10/30/24 | 0.98 on 10/30/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 2.450 on 09/30/24 | 0.280 on 09/26/24 | 1.470 on 10/15/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/26/24 | 10/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.46 | 18.30 | 17.63 | ||