Essa Bancorp Inc (ESSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESSA | HMST | FSFG | ||
| Company | Essa Bancorp Inc | Homestreet Inc | First Savings Financ | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.15 | 11.40 | 28.81 | ||
| High | 20.20 | 11.52 | 29.15 | ||
| Low | 19.58 | 11.08 | 28.81 | ||
| Last | 19.58 | 11.08 | 29.00 | ||
| Change | -0.62 | -0.35 | +0.07 | ||
| % Change | -3.07% | -3.06% | +0.24% | ||
| Volume | 8,900 | 102,500 | 56,800 | ||
| 20-Day Average Volume | 12,895 | 224,080 | 22,245 | ||
| Previous Close | 20.20 | 11.43 | 28.93 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.57 | 11.67 | 27.20 | ||
| 20-Day Raw Stochastic | 34.69% | 39.40% | 97.13% | ||
| 20-Day Relative Strength | 51.72% | 38.98% | 86.59% | ||
| Weighted Alpha | +16.97 | +41.97 | +105.59 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 11/11/24 | -4.48% since 11/11/24 | +2.47% since 11/11/24 | ||
| Low | 19.58 on 11/18/24 | 11.08 on 11/18/24 | 28.32 on 11/12/24 | ||
| High | 20.35 on 11/13/24 | 11.88 on 11/13/24 | 29.15 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -2.44% since 10/18/24 | -26.38% since 10/18/24 | +18.42% since 10/18/24 | ||
| Low | 18.56 on 10/25/24 | 8.72 on 10/30/24 | 24.09 on 10/22/24 | ||
| High | 21.50 on 11/06/24 | 15.03 on 10/21/24 | 29.15 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +10.06% since 08/16/24 | -25.74% since 08/16/24 | +26.09% since 08/16/24 | ||
| Low | 17.33 on 08/19/24 | 8.72 on 10/30/24 | 22.35 on 08/20/24 | ||
| High | 21.50 on 11/06/24 | 16.10 on 09/03/24 | 29.15 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +9.94% since 05/17/24 | +7.89% since 05/17/24 | +78.35% since 05/17/24 | ||
| Low | 16.17 on 08/05/24 | 8.09 on 06/11/24 | 16.25 on 06/14/24 | ||
| High | 21.50 on 11/06/24 | 16.10 on 09/03/24 | 29.15 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,666 | 215,547 | 199,145 | ||
| Shares Outstanding, K | 10,132 | 18,858 | 6,884 | ||
| Annual Sales | 111,660,000 | 441,660,000 | 134,520,000 | ||
| Annual Net Income | 16,990,000 | -27,510,000 | 13,590,000 | ||
| Last Quarter Sales | 28,180,000 | 110,900,000 | 35,070,000 | ||
| Last Quarter Net Income | 4,180,000 | -7,280,000 | 3,670,000 | ||
| 60-Month Beta | 0.37 | 1.42 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/23/24 | -0.32 on 10/29/24 | 0.53 on 10/24/24 | ||
| Latest Earnings Date | 10/23/24 | 11/04/24 | 10/29/24 | ||
| Most Recent Dividend | 0.150 on 09/16/24 | 0.100 on 11/07/23 | 0.150 on 09/13/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 11/07/23 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 0.00 | 13.34 | ||