Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | META | ARM | PANW | CRWD |
| Company | Elastic N.V. | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 92.30 | 569.52 | 136.25 | 386.20 | 354.50 |
| High | 94.00 | 570.00 | 138.20 | 404.00 | 362.40 |
| Low | 91.47 | 549.05 | 131.13 | 380.55 | 351.50 |
| Last | 93.20 | 561.36 | 133.16 | 398.09 | 359.13 |
| Change | +4.62 | -4.16 | -0.54 | +5.20 | +8.98 |
| % Change | +5.22% | -0.74% | -0.40% | +1.32% | +2.56% |
| Volume | 2,410,374 | 7,472,018 | 3,109,638 | 5,361,230 | 2,542,229 |
| 20-Day Average Volume | 1,032,061 | 13,771,335 | 5,855,317 | 2,340,469 | 3,227,425 |
| Previous Close | 88.58 | 565.52 | 133.70 | 392.89 | 350.15 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.22 | 573.98 | 141.01 | 380.73 | 326.54 |
| 20-Day Raw Stochastic | 99.55% | 24.77% | 23.34% | 82.25% | 99.08% |
| 20-Day Relative Strength | 65.88% | 47.52% | 44.82% | 64.05% | 68.21% |
| Weighted Alpha | +9.56 | +55.91 | +58.38 | +57.95 | +63.12 |
| Today's Opinion | 24% Sell | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 48% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 11/14/24 | -2.63% since 11/14/24 | -1.97% since 11/14/24 | +1.22% since 11/14/24 | +5.06% since 11/14/24 |
| Low | 84.47 on 11/18/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 |
| High | 94.00 on 11/21/24 | 572.57 on 11/15/24 | 137.95 on 11/21/24 | 403.93 on 11/21/24 | 362.40 on 11/21/24 |
| 1-Month | |||||
| %Chg | +16.76% since 10/21/24 | -2.29% since 10/21/24 | -12.26% since 10/21/24 | +5.50% since 10/21/24 | +16.87% since 10/21/24 |
| Low | 77.28 on 10/23/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 94.00 on 11/21/24 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 3-Month | |||||
| %Chg | -14.67% since 08/21/24 | +5.01% since 08/21/24 | +1.88% since 08/21/24 | +10.97% since 08/21/24 | +32.42% since 08/21/24 |
| Low | 69.00 on 09/09/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 110.49 on 08/26/24 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 6-Month | |||||
| %Chg | -14.14% since 05/21/24 | +20.95% since 05/21/24 | +16.47% since 05/21/24 | +28.09% since 05/21/24 | +3.57% since 05/21/24 |
| Low | 69.00 on 09/09/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 123.96 on 07/15/24 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,101,683 | 1,427,649,152 | 140,095,536 | 127,924,992 | 85,830,872 |
| Shares Outstanding, K | 102,751 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 1,267,320,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | 61,720,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 347,420,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | -49,230,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 0.94 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/29/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/21/24 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 184.81 | 122.42 | 420.58 |