Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ET | EPD | OKE | PAA | NEXT |
Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | Plains All American Pipeline LP | Nextdecade Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 16.40 | 28.96 | 82.34 | 18.07 | 7.78 |
High | 16.48 | 29.11 | 82.66 | 18.56 | 8.02 |
Low | 16.31 | 28.91 | 81.73 | 18.06 | 7.70 |
Last | 16.40 | 29.04 | 82.33 | 18.55 | 8.01 |
Change | +0.04 | +0.05 | +0.61 | +0.52 | +0.23 |
% Change | +0.24% | +0.17% | +0.75% | +2.88% | +2.96% |
Volume | 10,611,000 | 2,244,000 | 1,836,000 | 4,090,600 | 1,277,600 |
20-Day Average Volume | 10,252,735 | 2,915,365 | 2,672,855 | 1,928,880 | 1,957,180 |
Previous Close | 16.36 | 28.99 | 81.72 | 18.03 | 7.78 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.70 | 28.61 | 80.07 | 17.22 | 7.85 |
20-Day Raw Stochastic | 94.20% | 86.96% | 93.21% | 99.53% | 82.57% |
20-Day Relative Strength | 64.07% | 59.09% | 58.54% | 67.96% | 59.54% |
Weighted Alpha | +29.63 | +10.61 | +32.59 | +31.12 | +33.28 |
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 40% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.50% since 06/25/24 | -0.27% since 06/25/24 | +1.62% since 06/25/24 | +5.76% since 06/25/24 | unch since 06/25/24 |
Low | 15.81 on 06/26/24 | 28.76 on 06/28/24 | 80.37 on 06/27/24 | 17.50 on 06/26/24 | 7.70 on 07/02/24 |
High | 16.48 on 07/02/24 | 29.18 on 07/01/24 | 82.66 on 07/02/24 | 18.56 on 07/02/24 | 8.14 on 06/28/24 |
1-Month | |||||
%Chg | +4.66% since 05/31/24 | +1.89% since 05/31/24 | +1.64% since 05/31/24 | +9.05% since 05/31/24 | +11.87% since 05/31/24 |
Low | 15.10 on 06/04/24 | 28.04 on 06/04/24 | 77.80 on 06/07/24 | 16.43 on 06/04/24 | 7.11 on 06/04/24 |
High | 16.48 on 07/02/24 | 29.19 on 06/25/24 | 82.66 on 07/02/24 | 18.56 on 07/02/24 | 8.20 on 06/12/24 |
3-Month | |||||
%Chg | +3.93% since 04/02/24 | -2.39% since 04/02/24 | +2.91% since 04/02/24 | +4.15% since 04/02/24 | +49.16% since 04/02/24 |
Low | 14.97 on 04/17/24 | 27.66 on 05/01/24 | 76.23 on 05/03/24 | 16.43 on 06/04/24 | 5.34 on 04/03/24 |
High | 16.48 on 07/02/24 | 29.99 on 04/04/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 | 8.24 on 05/20/24 |
6-Month | |||||
%Chg | +18.16% since 01/02/24 | +9.01% since 01/02/24 | +15.93% since 01/02/24 | +21.24% since 01/02/24 | +71.15% since 01/02/24 |
Low | 13.60 on 01/18/24 | 26.12 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 | 4.26 on 01/10/24 |
High | 16.48 on 07/02/24 | 29.99 on 04/04/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 | 8.24 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 55,133,580 | 62,953,472 | 47,695,632 | 12,640,310 | 2,007,193 |
Shares Outstanding, K | 3,370,023 | 2,171,558 | 583,647 | 701,071 | 257,994 |
Annual Sales | 78,586,000,000 | 49,715,000,000 | 17,677,000,000 | 48,712,000,000 | 0 |
Annual Net Income | 3,469,000,000 | 5,532,000,000 | 2,659,000,000 | 1,230,000,000 | -162,260,000 |
Last Quarter Sales | 21,629,000,000 | 14,760,000,000 | 4,781,000,000 | 11,995,000,000 | 0 |
Last Quarter Net Income | 1,110,000,000 | 1,457,000,000 | 639,000,000 | 266,000,000 | 28,350,000 |
60-Month Beta | 1.66 | 1.04 | 1.65 | 1.61 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 05/08/24 | 0.66 on 04/30/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 | -0.83 on 05/09/24 |
Latest Earnings Date | 08/07/24 | 08/06/24 | 08/05/24 | 08/02/24 | 08/12/24 |
Most Recent Dividend | 0.317 on 05/10/24 | 0.515 on 04/29/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 | N/A |
Next Ex-Dividends Date | 05/10/24 | 04/29/24 | 04/30/24 | 04/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 12.98 | 11.36 | 18.97 | 12.49 | 0.00 |