Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Energy Transfer LP (ET)

Energy Transfer LP (ET)
18.97 -0.42 (-2.17%) 02/24/25 [NYSE]
18.99 x 900 19.03 x 300
Realtime by (Cboe BZX)
18.99 x 900 19.03 x 300
Realtime 19.03 +0.06 (+0.32%) 19:59 ET
Performance Report for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.63 +1.85%
on 02/24/25
Period Open: 19.99
20.51 -7.50%
on 02/19/25
-1.02 (-5.10%)
since 02/14/25
1-Month
18.63 +1.85%
on 02/24/25
Period Open: 21.05
21.16 -10.35%
on 01/31/25
-2.08 (-9.88%)
since 01/24/25
3-Month
18.09 +4.86%
on 12/19/24
Period Open: 19.07
21.45 -11.56%
on 01/22/25
-0.10 (-0.52%)
since 11/22/24
6-Month
15.66 +21.14%
on 09/11/24
Period Open: 16.15
21.45 -11.56%
on 01/22/25
+2.82 (+17.46%)
since 08/23/24
YTD
18.63 +1.85%
on 02/24/25
Period Open: 19.59
21.45 -11.56%
on 01/22/25
-0.62 (-3.16%)
since 12/31/24
52-Week
14.52 +30.65%
on 02/28/24
Period Open: 14.89
21.45 -11.56%
on 01/22/25
+4.08 (+27.40%)
since 02/23/24
2-Year
11.45 +65.68%
on 03/24/23
Period Open: 12.86
21.45 -11.56%
on 01/22/25
+6.11 (+47.51%)
since 02/24/23
3-Year
9.15 +107.32%
on 07/04/22
Period Open: 10.43
21.45 -11.56%
on 01/20/25
+8.54 (+81.88%)
since 02/28/22
5-Year
3.75 +405.87%
on 03/16/20
Period Open: 10.21
21.45 -11.56%
on 01/20/25
+8.76 (+85.80%)
since 03/02/20
10-Year
3.75 +417.07%
on 03/01/20
Period Open: 31.93
35.44 -45.29%
on 06/01/15
-12.55 (-39.28%)
since 02/01/15

52-Week Key Points

52-Week High 21.45
Last Price 18.97
Fibonacci 61.8% 18.80
Fibonacci 50% 17.99
Fibonacci 38.2% 17.17
52-Week Low 14.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.50%
1-Month 4 times -10.35%
3-Month 7 times -11.56%
6-Month 20 times -11.56%
YTD 9 times -11.56%
52-Week 37 times -11.56%
2-Year 64 times -11.56%
3-Year 33 times -11.56%
5-Year 42 times -11.56%
10-Year 4 times -45.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.85%
1-Month 3 times +1.85%
3-Month 5 times +4.86%
6-Month 5 times +21.14%
YTD 6 times +1.85%
52-Week 3 times +30.65%
2-Year 9 times +65.68%
3-Year 3 times +107.32%
5-Year 2 times +405.87%
10-Year 9 times +417.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements