Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Energy Transfer LP (ET)

Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.09 +6.83%
on 12/19/24
19.49 -0.85%
on 12/24/24
+0.69 (+3.67%)
since 12/17/24
1-Month
18.09 +6.83%
on 12/19/24
20.02 -3.47%
on 11/29/24
+0.26 (+1.34%)
since 11/22/24
3-Month
15.86 +21.85%
on 09/26/24
20.02 -3.47%
on 11/29/24
+3.12 (+19.22%)
since 09/24/24
6-Month
14.90 +29.69%
on 08/05/24
20.02 -3.47%
on 11/29/24
+3.42 (+21.46%)
since 06/24/24
YTD
13.60 +42.10%
on 01/18/24
20.02 -3.47%
on 11/29/24
+5.53 (+40.04%)
since 12/29/23
52-Week
13.60 +42.10%
on 01/18/24
20.02 -3.47%
on 11/29/24
+5.57 (+40.44%)
since 12/22/23
2-Year
11.45 +68.78%
on 03/24/23
20.02 -3.47%
on 11/29/24
+7.37 (+61.58%)
since 12/23/22
3-Year
8.26 +130.51%
on 01/03/22
20.02 -4.90%
on 11/25/24
+10.81 (+131.35%)
since 12/27/21
5-Year
3.75 +407.73%
on 03/16/20
20.02 -4.90%
on 11/25/24
+5.49 (+40.52%)
since 12/30/19
10-Year
3.75 +407.73%
on 03/01/20
35.44 -46.28%
on 06/01/15
-9.65 (-33.64%)
since 12/01/14

52-Week Key Points

52-Week High 20.02
Last Price 19.42
Fibonacci 61.8% 17.57
Fibonacci 50% 16.81
Fibonacci 38.2% 16.05
52-Week Low 13.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.85%
1-Month 3 times -3.47%
3-Month 16 times -3.47%
6-Month 17 times -3.47%
YTD 43 times -3.47%
52-Week 44 times -3.47%
2-Year 59 times -3.47%
3-Year 37 times -4.90%
5-Year 21 times -4.90%
10-Year 6 times -46.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.83%
1-Month 5 times +6.83%
3-Month 2 times +21.85%
6-Month 4 times +29.69%
YTD 2 times +42.10%
52-Week 4 times +42.10%
2-Year 5 times +68.78%
3-Year 1 time +130.51%
5-Year 9 times +407.73%
10-Year 8 times +407.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar