Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | OKE | ||
| Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.41 | 36.77 | 85.51 | ||
| High | 18.77 | 37.33 | 85.93 | ||
| Low | 18.34 | 36.66 | 84.63 | ||
| Latest | 18.75 | 37.20 | 85.76 | ||
| Change | +0.45 | +0.48 | +1.08 | ||
| % Change | +2.46% | +1.31% | +1.28% | ||
| Volume | 10,301,500 | 3,011,600 | 3,154,400 | ||
| 20-Day Average Volume | 15,586,585 | 4,499,770 | 5,240,355 | ||
| Previous Close | 18.30 | 36.72 | 84.68 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.70 | 36.57 | 85.31 | ||
| 20-Day Raw Stochastic | 56.18% | 65.31% | 65.06% | ||
| 20-Day Relative Strength | 57.14 | 64.26 | 58.06 | ||
| Weighted Alpha | +5.58 | +18.29 | -0.98 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 03/04/26 | +0.08% since 03/04/26 | +1.18% since 03/04/26 | ||
| Low | 18.24 on 03/10/26 | 36.39 on 03/10/26 | 84.24 on 03/10/26 | ||
| High | 18.90 on 03/05/26 | 38.22 on 03/09/26 | 87.70 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 02/11/26 | +4.94% since 02/11/26 | +1.01% since 02/11/26 | ||
| Low | 18.05 on 02/12/26 | 35.34 on 02/12/26 | 79.73 on 02/25/26 | ||
| High | 19.30 on 02/18/26 | 38.22 on 03/09/26 | 89.00 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +14.26% since 12/11/25 | +15.49% since 12/11/25 | +16.49% since 12/11/25 | ||
| Low | 16.18 on 12/23/25 | 31.55 on 01/05/26 | 70.41 on 01/08/26 | ||
| High | 19.30 on 02/18/26 | 38.22 on 03/09/26 | 89.00 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +7.20% since 09/11/25 | +16.50% since 09/11/25 | +17.00% since 09/11/25 | ||
| Low | 16.18 on 12/23/25 | 30.01 on 10/17/25 | 64.02 on 11/04/25 | ||
| High | 19.30 on 02/18/26 | 38.22 on 03/09/26 | 89.00 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,957,760 | 79,379,864 | 53,330,112 | ||
| Shares Outstanding, K | 3,440,315 | 2,161,761 | 629,784 | ||
| Annual Sales | 85,536,000,000 | 52,596,000,000 | 33,629,000,000 | ||
| Annual Net Income | 4,181,000,000 | 5,814,000,000 | 3,393,000,000 | ||
| Last Quarter Sales | 25,320,000,000 | 13,793,000,000 | 9,065,000,000 | ||
| Last Quarter Net Income | 868,000,000 | 1,645,000,000 | 977,000,000 | ||
| 60-Month Beta | 0.63 | 0.59 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/17/26 | 0.75 on 02/03/26 | 1.55 on 02/23/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.335 on 02/06/26 | 0.550 on 01/30/26 | 1.070 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 01/30/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.36 | 13.94 | 15.86 | ||