Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Energy Transfer LP (ET)

Energy Transfer LP (ET)
21.00 +0.09 (+0.43%) 14:05 ET [NYSE]
20.99 x 3,800 21.00 x 1,900
Realtime by (Cboe BZX)
20.99 x 3,800 21.00 x 1,900
Realtime 21.11 +0.20 (+0.96%) 09:30 ET
Stock Comparison for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 21.00 34.26 110.61    
High 21.45 34.49 110.62    
Low 20.98 33.87 105.98    
Last 21.00 33.90 107.10    
Change +0.09 -0.19 -2.75    
% Change +0.43% -0.56% -2.50%    
Volume 13,710,899 2,757,006 1,285,413    
20-Day Average Volume 13,798,823 3,601,553 2,794,585    
Previous Close 20.91 34.09 109.85    
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 19.73 32.24 103.53    
20-Day Raw Stochastic 85.19% 86.00% 72.39%    
20-Day Relative Strength 71.38% 65.87% 55.89%    
Weighted Alpha +51.51 +26.84 +50.80    
Today's Opinion 100% Buy 100% Buy 88% Buy    
Previous Opinion 100% Buy 100% Buy 88% Buy    
Last Month's Opinion 80% Buy 56% Buy 56% Buy    
Performance  
5-Days  
%Chg +5.30% since 01/14/25 +1.26% since 01/14/25 +1.10% since 01/14/25    
Low 19.64 on 01/15/25 33.22 on 01/15/25 105.95 on 01/15/25    
High 21.45 on 01/22/25 34.49 on 01/22/25 111.02 on 01/21/25    
1-Month  
%Chg +11.27% since 12/20/24 +9.29% since 12/20/24 +7.12% since 12/20/24    
Low 18.69 on 12/23/24 30.71 on 12/23/24 98.61 on 12/23/24    
High 21.45 on 01/22/25 34.49 on 01/22/25 111.02 on 01/21/25    
3-Month  
%Chg +28.12% since 10/22/24 +16.99% since 10/22/24 +10.11% since 10/22/24    
Low 16.28 on 10/28/24 28.63 on 10/31/24 92.82 on 11/01/24    
High 21.45 on 01/22/25 34.63 on 11/29/24 118.07 on 11/22/24    
6-Month  
%Chg +28.12% since 07/22/24 +12.98% since 07/22/24 +26.98% since 07/22/24    
Low 14.90 on 08/05/24 27.37 on 08/05/24 76.91 on 08/05/24    
High 21.45 on 01/22/25 34.63 on 11/29/24 118.07 on 11/22/24    
Key Statistics  
Market Capitalization, $K 71,594,104 73,892,632 64,172,616    
Shares Outstanding, K 3,423,917 2,167,575 584,184    
Annual Sales 78,586,000,000 49,715,000,000 17,677,000,000    
Annual Net Income 3,469,000,000 5,532,000,000 2,659,000,000    
Last Quarter Sales 20,772,000,000 13,775,000,000 5,023,000,000    
Last Quarter Net Income 1,115,000,000 1,418,000,000 693,000,000    
60-Month Beta 1.70 1.09 1.70    
Per-Share Information  
Most Recent Earnings 0.32 on 11/06/24 0.65 on 10/29/24 1.18 on 10/29/24    
Latest Earnings Date 02/11/25 02/04/25 02/24/25    
Most Recent Dividend 0.322 on 11/08/24 0.525 on 10/31/24 0.990 on 11/01/24    
Next Ex-Dividends Date 11/08/24 01/31/25 11/01/24    
Ratios  
Price/Earnings ttm 14.92 12.57 22.80    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar