Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | OKE | PAA | ||
| Company | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.36 | 113.90 | 17.62 | ||
| High | 19.07 | 117.24 | 17.88 | ||
| Low | 18.32 | 113.82 | 17.57 | ||
| Last | 18.97 | 116.75 | 17.82 | ||
| Change | +0.69 | +3.59 | +0.26 | ||
| % Change | +3.77% | +3.17% | +1.48% | ||
| Volume | 42,715,200 | 3,104,300 | 3,508,200 | ||
| 20-Day Average Volume | 19,349,225 | 3,221,650 | 3,856,040 | ||
| Previous Close | 18.28 | 113.16 | 17.56 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 104.03 | 17.09 | ||
| 20-Day Raw Stochastic | 96.42% | 97.99% | 87.50% | ||
| 20-Day Relative Strength | 82.44% | 78.18% | 57.47% | ||
| Weighted Alpha | +42.80 | +84.36 | +12.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.61% since 11/14/24 | +8.22% since 11/14/24 | +3.97% since 11/14/24 | ||
| Low | 17.07 on 11/15/24 | 107.55 on 11/15/24 | 17.07 on 11/15/24 | ||
| High | 19.07 on 11/21/24 | 117.24 on 11/21/24 | 17.88 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +15.67% since 10/21/24 | +20.58% since 10/21/24 | +4.15% since 10/21/24 | ||
| Low | 16.28 on 10/28/24 | 92.82 on 11/01/24 | 16.21 on 10/31/24 | ||
| High | 19.07 on 11/21/24 | 117.24 on 11/21/24 | 18.05 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +18.41% since 08/21/24 | +34.15% since 08/21/24 | +1.37% since 08/21/24 | ||
| Low | 15.66 on 09/11/24 | 87.08 on 08/22/24 | 16.21 on 10/31/24 | ||
| High | 19.07 on 11/21/24 | 117.24 on 11/21/24 | 18.15 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +19.08% since 05/21/24 | +40.65% since 05/21/24 | +1.31% since 05/21/24 | ||
| Low | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.21 on 10/31/24 | ||
| High | 19.07 on 11/21/24 | 117.24 on 11/21/24 | 19.17 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,589,204 | 66,106,264 | 12,356,428 | ||
| Shares Outstanding, K | 3,423,917 | 584,184 | 703,669 | ||
| Annual Sales | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 | ||
| Annual Net Income | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 | ||
| Last Quarter Sales | 20,772,000,000 | 5,023,000,000 | 12,743,000,000 | ||
| Last Quarter Net Income | 1,115,000,000 | 693,000,000 | 220,000,000 | ||
| 60-Month Beta | 1.66 | 1.66 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/06/24 | 1.18 on 10/29/24 | 0.37 on 11/08/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/08/24 | ||
| Most Recent Dividend | 0.322 on 11/08/24 | 0.990 on 11/01/24 | 0.317 on 10/31/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 11/01/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 23.66 | 11.54 | ||