Energy Transfer LP (ET)
21.00 +0.09 (+0.43%) 14:05 ET [NYSE]
20.99 x 3,800 21.00 x 1,900
Realtime by (Cboe BZX)
20.99 x 3,800 21.00 x 1,900
Realtime 21.11 +0.20 (+0.96%) 09:30 ET
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | ET | EPD | OKE | ||
Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 21.00 | 34.26 | 110.61 | ||
High | 21.45 | 34.49 | 110.62 | ||
Low | 20.98 | 33.87 | 105.98 | ||
Last | 21.00 | 33.90 | 107.10 | ||
Change | +0.09 | -0.19 | -2.75 | ||
% Change | +0.43% | -0.56% | -2.50% | ||
Volume | 13,710,899 | 2,757,006 | 1,285,413 | ||
20-Day Average Volume | 13,798,823 | 3,601,553 | 2,794,585 | ||
Previous Close | 20.91 | 34.09 | 109.85 | ||
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.73 | 32.24 | 103.53 | ||
20-Day Raw Stochastic | 85.19% | 86.00% | 72.39% | ||
20-Day Relative Strength | 71.38% | 65.87% | 55.89% | ||
Weighted Alpha | +51.51 | +26.84 | +50.80 | ||
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.30% since 01/14/25 | +1.26% since 01/14/25 | +1.10% since 01/14/25 | ||
Low | 19.64 on 01/15/25 | 33.22 on 01/15/25 | 105.95 on 01/15/25 | ||
High | 21.45 on 01/22/25 | 34.49 on 01/22/25 | 111.02 on 01/21/25 | ||
1-Month | |||||
%Chg | +11.27% since 12/20/24 | +9.29% since 12/20/24 | +7.12% since 12/20/24 | ||
Low | 18.69 on 12/23/24 | 30.71 on 12/23/24 | 98.61 on 12/23/24 | ||
High | 21.45 on 01/22/25 | 34.49 on 01/22/25 | 111.02 on 01/21/25 | ||
3-Month | |||||
%Chg | +28.12% since 10/22/24 | +16.99% since 10/22/24 | +10.11% since 10/22/24 | ||
Low | 16.28 on 10/28/24 | 28.63 on 10/31/24 | 92.82 on 11/01/24 | ||
High | 21.45 on 01/22/25 | 34.63 on 11/29/24 | 118.07 on 11/22/24 | ||
6-Month | |||||
%Chg | +28.12% since 07/22/24 | +12.98% since 07/22/24 | +26.98% since 07/22/24 | ||
Low | 14.90 on 08/05/24 | 27.37 on 08/05/24 | 76.91 on 08/05/24 | ||
High | 21.45 on 01/22/25 | 34.63 on 11/29/24 | 118.07 on 11/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 71,594,104 | 73,892,632 | 64,172,616 | ||
Shares Outstanding, K | 3,423,917 | 2,167,575 | 584,184 | ||
Annual Sales | 78,586,000,000 | 49,715,000,000 | 17,677,000,000 | ||
Annual Net Income | 3,469,000,000 | 5,532,000,000 | 2,659,000,000 | ||
Last Quarter Sales | 20,772,000,000 | 13,775,000,000 | 5,023,000,000 | ||
Last Quarter Net Income | 1,115,000,000 | 1,418,000,000 | 693,000,000 | ||
60-Month Beta | 1.70 | 1.09 | 1.70 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 11/06/24 | 0.65 on 10/29/24 | 1.18 on 10/29/24 | ||
Latest Earnings Date | 02/11/25 | 02/04/25 | 02/24/25 | ||
Most Recent Dividend | 0.322 on 11/08/24 | 0.525 on 10/31/24 | 0.990 on 11/01/24 | ||
Next Ex-Dividends Date | 11/08/24 | 01/31/25 | 11/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.92 | 12.57 | 22.80 |