Energy Transfer LP (ET)
15.65 -0.22 (-1.39%) 04/08/25 [NYSE]
15.48 x 400 15.50 x 600
Realtime by (Cboe BZX)
15.48 x 400 15.50 x 600
Realtime 15.47 -0.18 (-1.15%) 19:55 ET
for Tue, Apr 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | OKE | ||
| Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.97 | 30.93 | 83.88 | ||
| High | 17.03 | 31.12 | 84.50 | ||
| Low | 15.32 | 28.58 | 77.27 | ||
| Last | 15.65 | 29.09 | 78.71 | ||
| Change | -0.22 | -0.71 | -2.20 | ||
| % Change | -1.39% | -2.38% | -2.72% | ||
| Volume | 31,815,900 | 12,404,700 | 6,621,800 | ||
| 20-Day Average Volume | 16,204,180 | 5,557,105 | 4,374,125 | ||
| Previous Close | 15.87 | 29.80 | 80.91 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.26 | 33.19 | 95.74 | ||
| 20-Day Raw Stochastic | 23.18% | 20.03% | 11.49% | ||
| 20-Day Relative Strength | 28.34% | 25.62% | 27.83% | ||
| Weighted Alpha | -7.46 | -4.29 | -12.64 | ||
| Today's Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.44% since 04/01/25 | -14.99% since 04/01/25 | -20.89% since 04/01/25 | ||
| Low | 14.60 on 04/07/25 | 27.77 on 04/07/25 | 75.47 on 04/07/25 | ||
| High | 18.94 on 04/02/25 | 34.26 on 04/02/25 | 100.57 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -10.37% since 03/07/25 | -13.06% since 03/07/25 | -12.12% since 03/07/25 | ||
| Low | 14.60 on 04/07/25 | 27.77 on 04/07/25 | 75.47 on 04/07/25 | ||
| High | 19.13 on 03/25/25 | 34.53 on 03/10/25 | 103.64 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -20.68% since 01/08/25 | -10.33% since 01/08/25 | -23.47% since 01/08/25 | ||
| Low | 14.60 on 04/07/25 | 27.77 on 04/07/25 | 75.47 on 04/07/25 | ||
| High | 21.45 on 01/22/25 | 34.53 on 03/10/25 | 111.02 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -3.22% since 10/08/24 | -0.31% since 10/08/24 | -15.91% since 10/08/24 | ||
| Low | 14.60 on 04/07/25 | 27.77 on 04/07/25 | 75.47 on 04/07/25 | ||
| High | 21.45 on 01/22/25 | 34.63 on 11/29/24 | 118.07 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,453,384 | 64,537,856 | 50,538,168 | ||
| Shares Outstanding, K | 3,431,215 | 2,165,700 | 624,622 | ||
| Annual Sales | 82,671,000,000 | 56,219,000,000 | 21,698,000,000 | ||
| Annual Net Income | 4,448,000,000 | 5,901,000,000 | 3,035,000,000 | ||
| Last Quarter Sales | 19,541,000,000 | 14,201,000,000 | 7,000,000,000 | ||
| Last Quarter Net Income | 1,008,000,000 | 1,620,000,000 | 923,000,000 | ||
| 60-Month Beta | 1.32 | 0.78 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/11/25 | 0.74 on 02/04/25 | 1.57 on 02/24/25 | ||
| Latest Earnings Date | 05/06/25 | 04/29/25 | 04/29/25 | ||
| Most Recent Dividend | 0.325 on 02/07/25 | 0.535 on 01/31/25 | 1.030 on 02/03/25 | ||
| Next Ex-Dividends Date | 02/07/25 | 01/31/25 | 02/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.63 | 11.47 | 15.64 | ||