Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | OKE | ||
| Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.40 | 28.96 | 82.34 | ||
| High | 16.48 | 29.11 | 82.66 | ||
| Low | 16.31 | 28.91 | 81.73 | ||
| Last | 16.40 | 29.04 | 82.33 | ||
| Change | +0.04 | +0.05 | +0.61 | ||
| % Change | +0.24% | +0.17% | +0.75% | ||
| Volume | 10,611,000 | 2,244,000 | 1,836,000 | ||
| 20-Day Average Volume | 10,252,735 | 2,915,365 | 2,672,855 | ||
| Previous Close | 16.36 | 28.99 | 81.72 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.70 | 28.61 | 80.07 | ||
| 20-Day Raw Stochastic | 94.20% | 86.96% | 93.21% | ||
| 20-Day Relative Strength | 64.07% | 59.09% | 58.54% | ||
| Weighted Alpha | +29.63 | +10.61 | +32.59 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 06/25/24 | -0.27% since 06/25/24 | +1.62% since 06/25/24 | ||
| Low | 15.81 on 06/26/24 | 28.76 on 06/28/24 | 80.37 on 06/27/24 | ||
| High | 16.48 on 07/02/24 | 29.18 on 07/01/24 | 82.66 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +4.66% since 05/31/24 | +1.89% since 05/31/24 | +1.64% since 05/31/24 | ||
| Low | 15.10 on 06/04/24 | 28.04 on 06/04/24 | 77.80 on 06/07/24 | ||
| High | 16.48 on 07/02/24 | 29.19 on 06/25/24 | 82.66 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +3.93% since 04/02/24 | -2.39% since 04/02/24 | +2.91% since 04/02/24 | ||
| Low | 14.97 on 04/17/24 | 27.66 on 05/01/24 | 76.23 on 05/03/24 | ||
| High | 16.48 on 07/02/24 | 29.99 on 04/04/24 | 83.31 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +18.16% since 01/02/24 | +9.01% since 01/02/24 | +15.93% since 01/02/24 | ||
| Low | 13.60 on 01/18/24 | 26.12 on 02/07/24 | 67.05 on 02/05/24 | ||
| High | 16.48 on 07/02/24 | 29.99 on 04/04/24 | 83.31 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,133,580 | 62,953,472 | 47,695,632 | ||
| Shares Outstanding, K | 3,370,023 | 2,171,558 | 583,647 | ||
| Annual Sales | 78,586,000,000 | 49,715,000,000 | 17,677,000,000 | ||
| Annual Net Income | 3,469,000,000 | 5,532,000,000 | 2,659,000,000 | ||
| Last Quarter Sales | 21,629,000,000 | 14,760,000,000 | 4,781,000,000 | ||
| Last Quarter Net Income | 1,110,000,000 | 1,457,000,000 | 639,000,000 | ||
| 60-Month Beta | 1.66 | 1.04 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/08/24 | 0.66 on 04/30/24 | 1.09 on 04/30/24 | ||
| Latest Earnings Date | 08/07/24 | 08/06/24 | 08/05/24 | ||
| Most Recent Dividend | 0.317 on 05/10/24 | 0.515 on 04/29/24 | 0.990 on 04/30/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 04/29/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 11.36 | 18.97 | ||