Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | WSM | FBIN | TPX | LOVE |
| Company | Ethan Allen Interiors Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | The Lovesac Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.00 | 176.06 | 74.94 | 53.64 | 33.00 |
| High | 29.15 | 176.50 | 75.05 | 53.69 | 34.45 |
| Low | 28.79 | 169.61 | 74.33 | 53.11 | 33.00 |
| Last | 29.14 | 171.64 | 74.96 | 53.58 | 34.61 |
| Change | +0.17 | -3.40 | +0.06 | +0.20 | +1.55 |
| % Change | +0.59% | -1.94% | +0.08% | +0.37% | +4.69% |
| Volume | 9,101 | 671,493 | 49,669 | 46,103 | 45,472 |
| 20-Day Average Volume | 214,005 | 2,385,060 | 1,387,564 | 1,551,006 | 243,894 |
| Previous Close | 28.97 | 175.04 | 74.90 | 53.38 | 33.06 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.89 | 136.42 | 79.81 | 51.90 | 30.81 |
| 20-Day Raw Stochastic | 57.76% | 80.56% | 11.17% | 68.20% | 100.00% |
| 20-Day Relative Strength | 46.17% | 69.57% | 34.97% | 56.35% | 69.03% |
| Weighted Alpha | +0.16 | +59.06 | +5.86 | +27.14 | +74.41 |
| Today's Opinion | 56% Sell | 40% Buy | 8% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 32% Buy | 8% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 64% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 11/14/24 | +30.35% since 11/14/24 | -0.25% since 11/14/24 | -2.53% since 11/14/24 | +11.00% since 11/14/24 |
| Low | 28.31 on 11/19/24 | 129.36 on 11/15/24 | 73.19 on 11/18/24 | 52.71 on 11/19/24 | 30.56 on 11/18/24 |
| High | 29.39 on 11/15/24 | 181.42 on 11/20/24 | 75.41 on 11/15/24 | 55.21 on 11/15/24 | 34.40 on 11/21/24 |
| 1-Month | |||||
| %Chg | -3.18% since 10/21/24 | +22.01% since 10/21/24 | -15.09% since 10/21/24 | +7.45% since 10/21/24 | +18.41% since 10/21/24 |
| Low | 27.35 on 10/31/24 | 125.33 on 11/06/24 | 73.19 on 11/18/24 | 47.46 on 10/25/24 | 28.06 on 10/23/24 |
| High | 30.12 on 10/30/24 | 181.42 on 11/20/24 | 88.05 on 10/24/24 | 56.36 on 11/07/24 | 34.40 on 11/21/24 |
| 3-Month | |||||
| %Chg | -8.30% since 08/21/24 | +18.54% since 08/21/24 | -5.33% since 08/21/24 | +3.36% since 08/21/24 | +43.69% since 08/21/24 |
| Low | 27.35 on 10/31/24 | 125.33 on 11/06/24 | 73.19 on 11/18/24 | 47.25 on 09/11/24 | 19.79 on 09/11/24 |
| High | 33.77 on 09/18/24 | 181.42 on 11/20/24 | 90.54 on 10/01/24 | 56.36 on 11/07/24 | 34.40 on 11/21/24 |
| 6-Month | |||||
| %Chg | -0.45% since 05/21/24 | +8.48% since 05/21/24 | +4.23% since 05/21/24 | +1.86% since 05/21/24 | +26.28% since 05/21/24 |
| Low | 26.53 on 07/09/24 | 125.33 on 11/06/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 19.79 on 09/11/24 |
| High | 35.62 on 08/01/24 | 181.42 on 11/20/24 | 90.54 on 10/01/24 | 56.36 on 11/07/24 | 34.40 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 736,707 | 22,114,376 | 9,304,527 | 9,292,171 | 514,381 |
| Shares Outstanding, K | 25,430 | 126,339 | 124,226 | 173,653 | 15,559 |
| Annual Sales | 646,220,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 700,270,000 |
| Annual Net Income | 63,820,000 | 949,760,000 | 404,500,000 | 368,100,000 | 23,860,000 |
| Last Quarter Sales | 154,340,000 | 1,788,310,000 | 1,155,300,000 | 1,300,000,000 | 156,590,000 |
| Last Quarter Net Income | 14,720,000 | 225,750,000 | 136,600,000 | 130,000,000 | -5,860,000 |
| 60-Month Beta | 1.27 | 1.76 | 1.51 | 1.60 | 2.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/30/24 | 1.74 on 08/22/24 | 1.16 on 11/06/24 | 0.82 on 11/07/24 | -0.38 on 09/12/24 |
| Latest Earnings Date | 10/30/24 | 11/20/24 | 11/06/24 | 11/07/24 | 12/04/24 |
| Most Recent Dividend | 0.390 on 11/12/24 | 0.570 on 10/18/24 | 0.240 on 11/22/24 | 0.130 on 11/21/24 | N/A |
| Next Ex-Dividends Date | 11/12/24 | 10/18/24 | 11/22/24 | 11/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 16.49 | 17.94 | 21.60 | 64.76 |