Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | WSM | FBIN | TPX | LOVE |
| Company | Ethan Allen Interiors Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | The Lovesac Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.68 | 148.78 | 71.37 | 51.75 | 28.24 |
| High | 29.68 | 152.02 | 71.93 | 51.77 | 28.24 |
| Low | 29.14 | 148.44 | 70.23 | 50.62 | 27.28 |
| Last | 29.20 | 149.71 | 70.62 | 51.05 | 27.44 |
| Change | -0.39 | +2.83 | -1.17 | -0.53 | -0.69 |
| % Change | -1.32% | +1.93% | -1.63% | -1.03% | -2.45% |
| Volume | 6,054 | 122,693 | 175,900 | 114,348 | 15,782 |
| 20-Day Average Volume | 183,373 | 1,689,095 | 1,592,075 | 2,230,910 | 260,177 |
| Previous Close | 29.59 | 146.88 | 71.79 | 51.58 | 28.13 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.14 | 147.44 | 67.34 | 48.63 | 24.56 |
| 20-Day Raw Stochastic | 53.96% | 47.32% | 61.37% | 62.33% | 70.09% |
| 20-Day Relative Strength | 54.12% | 50.42% | 54.45% | 53.37% | 57.77% |
| Weighted Alpha | -5.03 | +100.80 | -1.49 | +11.14 | +3.86 |
| Today's Opinion | 40% Sell | 72% Buy | 40% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 40% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 07/15/24 | -3.67% since 07/15/24 | +1.29% since 07/15/24 | +2.29% since 07/15/24 | -1.02% since 07/15/24 |
| Low | 29.18 on 07/16/24 | 146.46 on 07/19/24 | 70.42 on 07/16/24 | 50.01 on 07/16/24 | 27.55 on 07/22/24 |
| High | 31.77 on 07/18/24 | 164.14 on 07/16/24 | 76.17 on 07/18/24 | 54.35 on 07/18/24 | 30.39 on 07/16/24 |
| 1-Month | |||||
| %Chg | +8.26% since 06/21/24 | -1.64% since 06/21/24 | +5.65% since 06/21/24 | +4.63% since 06/21/24 | +18.68% since 06/21/24 |
| Low | 26.53 on 07/09/24 | 135.76 on 07/02/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 21.08 on 06/25/24 |
| High | 31.77 on 07/18/24 | 164.14 on 07/16/24 | 76.17 on 07/18/24 | 54.35 on 07/18/24 | 30.39 on 07/16/24 |
| 3-Month | |||||
| %Chg | -8.28% since 04/22/24 | +6.48% since 04/22/24 | -2.74% since 04/22/24 | +3.48% since 04/22/24 | +25.94% since 04/22/24 |
| Low | 26.53 on 07/09/24 | 135.76 on 07/02/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 20.97 on 05/01/24 |
| High | 34.22 on 04/23/24 | 174.26 on 05/22/24 | 76.17 on 07/18/24 | 55.15 on 05/07/24 | 30.39 on 07/16/24 |
| 6-Month | |||||
| %Chg | -1.74% since 01/22/24 | +42.36% since 01/22/24 | -10.77% since 01/22/24 | -1.30% since 01/22/24 | +16.77% since 01/22/24 |
| Low | 26.53 on 07/09/24 | 95.76 on 02/01/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 18.21 on 04/16/24 |
| High | 34.67 on 04/01/24 | 174.26 on 05/22/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 30.39 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 751,941 | 18,891,118 | 8,979,422 | 8,955,578 | 437,449 |
| Shares Outstanding, K | 25,412 | 128,616 | 125,079 | 173,625 | 15,551 |
| Annual Sales | 791,380,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 700,270,000 |
| Annual Net Income | 105,810,000 | 949,760,000 | 404,500,000 | 368,100,000 | 23,860,000 |
| Last Quarter Sales | 146,420,000 | 1,660,350,000 | 1,109,600,000 | 1,189,400,000 | 132,640,000 |
| Last Quarter Net Income | 12,950,000 | 265,670,000 | 96,400,000 | 76,300,000 | -12,960,000 |
| 60-Month Beta | 1.28 | 1.75 | 1.52 | 1.60 | 2.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/24/24 | 2.04 on 05/22/24 | 0.83 on 04/30/24 | 0.50 on 05/07/24 | -0.83 on 06/13/24 |
| Latest Earnings Date | 07/31/24 | 08/28/24 | 07/25/24 | 08/06/24 | 06/13/24 |
| Most Recent Dividend | 0.390 on 05/06/24 | 0.570 on 07/19/24 | 0.240 on 05/23/24 | 0.130 on 05/15/24 | N/A |
| Next Ex-Dividends Date | 05/06/24 | 07/19/24 | 05/23/24 | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 18.27 | 18.12 | 21.84 | 33.04 |