Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | FBIN | LOVE | ||
| Company | Ethan Allen Interiors Inc | Fortune Brands Innovations Inc | The Lovesac Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.89 | 67.89 | 24.13 | ||
| High | 27.98 | 68.39 | 24.56 | ||
| Low | 27.52 | 67.50 | 23.43 | ||
| Last | 27.97 | 68.23 | 24.51 | ||
| Change | +0.13 | +0.64 | +0.59 | ||
| % Change | +0.47% | +0.95% | +2.47% | ||
| Volume | 171,000 | 952,500 | 347,300 | ||
| 20-Day Average Volume | 194,500 | 936,840 | 524,275 | ||
| Previous Close | 27.84 | 67.59 | 23.92 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.09 | 72.68 | 27.93 | ||
| 20-Day Raw Stochastic | 17.06% | 6.12% | 12.79% | ||
| 20-Day Relative Strength | 40.50% | 31.63% | 38.16% | ||
| Weighted Alpha | -9.51 | -14.00 | +7.94 | ||
| Today's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 12/26/24 | -2.36% since 12/26/24 | -1.45% since 12/26/24 | ||
| Low | 27.33 on 12/30/24 | 67.45 on 01/02/25 | 23.16 on 12/30/24 | ||
| High | 28.58 on 12/27/24 | 70.13 on 12/27/24 | 24.89 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -9.28% since 12/03/24 | -13.31% since 12/03/24 | -35.60% since 12/03/24 | ||
| Low | 27.33 on 12/30/24 | 67.45 on 01/02/25 | 22.39 on 12/19/24 | ||
| High | 31.08 on 12/05/24 | 80.18 on 12/05/24 | 39.49 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -9.31% since 10/03/24 | -22.29% since 10/03/24 | -3.77% since 10/03/24 | ||
| Low | 27.33 on 12/30/24 | 67.45 on 01/02/25 | 22.39 on 12/19/24 | ||
| High | 31.63 on 11/25/24 | 90.50 on 10/15/24 | 39.49 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +2.45% since 07/03/24 | +7.82% since 07/03/24 | +10.06% since 07/03/24 | ||
| Low | 26.53 on 07/09/24 | 62.54 on 07/05/24 | 19.79 on 09/11/24 | ||
| High | 35.62 on 08/01/24 | 90.54 on 10/01/24 | 39.49 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 711,277 | 8,475,940 | 378,263 | ||
| Shares Outstanding, K | 25,430 | 124,226 | 15,433 | ||
| Annual Sales | 646,220,000 | 4,626,200,000 | 700,270,000 | ||
| Annual Net Income | 63,820,000 | 404,500,000 | 23,860,000 | ||
| Last Quarter Sales | 154,340,000 | 1,155,300,000 | 149,910,000 | ||
| Last Quarter Net Income | 14,720,000 | 136,600,000 | -4,930,000 | ||
| 60-Month Beta | 1.31 | 1.49 | 3.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/30/24 | 1.16 on 11/06/24 | -0.32 on 12/12/24 | ||
| Latest Earnings Date | 01/22/25 | 02/04/25 | 12/12/24 | ||
| Most Recent Dividend | 0.390 on 11/12/24 | 0.240 on 11/22/24 | N/A | ||
| Next Ex-Dividends Date | 11/12/24 | 02/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 16.49 | 70.35 | ||