Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | FBIN | LOVE | ||
| Company | Ethan Allen Interiors Inc | Fortune Brands Innovations Inc | The Lovesac Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.59 | 76.09 | 35.47 | ||
| High | 29.97 | 76.96 | 36.88 | ||
| Low | 29.52 | 76.04 | 34.59 | ||
| Last | 29.93 | 76.50 | 34.71 | ||
| Change | +0.62 | +0.98 | -0.69 | ||
| % Change | +2.12% | +1.30% | -1.95% | ||
| Volume | 168,000 | 1,306,300 | 362,300 | ||
| 20-Day Average Volume | 222,025 | 1,451,185 | 265,900 | ||
| Previous Close | 29.31 | 75.52 | 35.40 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.94 | 79.40 | 31.17 | ||
| 20-Day Raw Stochastic | 93.14% | 23.02% | 73.49% | ||
| 20-Day Relative Strength | 52.74% | 39.66% | 67.76% | ||
| Weighted Alpha | +4.85 | +9.08 | +76.52 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 11/15/24 | +3.45% since 11/15/24 | +11.90% since 11/15/24 | ||
| Low | 28.31 on 11/19/24 | 73.19 on 11/18/24 | 30.56 on 11/18/24 | ||
| High | 29.97 on 11/22/24 | 76.96 on 11/22/24 | 36.88 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.64% since 10/22/24 | -12.51% since 10/22/24 | +19.44% since 10/22/24 | ||
| Low | 27.35 on 10/31/24 | 73.19 on 11/18/24 | 28.06 on 10/23/24 | ||
| High | 30.12 on 10/30/24 | 88.05 on 10/24/24 | 36.88 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +0.67% since 08/22/24 | -2.58% since 08/22/24 | +48.71% since 08/22/24 | ||
| Low | 27.35 on 10/31/24 | 73.19 on 11/18/24 | 19.79 on 09/11/24 | ||
| High | 33.77 on 09/18/24 | 90.54 on 10/01/24 | 36.88 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +4.43% since 05/22/24 | +7.93% since 05/22/24 | +29.81% since 05/22/24 | ||
| Low | 26.53 on 07/09/24 | 62.54 on 07/05/24 | 19.79 on 09/11/24 | ||
| High | 35.62 on 08/01/24 | 90.54 on 10/01/24 | 36.88 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,120 | 9,503,288 | 540,053 | ||
| Shares Outstanding, K | 25,430 | 124,226 | 15,559 | ||
| Annual Sales | 646,220,000 | 4,626,200,000 | 700,270,000 | ||
| Annual Net Income | 63,820,000 | 404,500,000 | 23,860,000 | ||
| Last Quarter Sales | 154,340,000 | 1,155,300,000 | 156,590,000 | ||
| Last Quarter Net Income | 14,720,000 | 136,600,000 | -5,860,000 | ||
| 60-Month Beta | 1.27 | 1.51 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/30/24 | 1.16 on 11/06/24 | -0.38 on 09/12/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 12/04/24 | ||
| Most Recent Dividend | 0.390 on 11/12/24 | 0.240 on 11/22/24 | N/A | ||
| Next Ex-Dividends Date | 11/12/24 | 11/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 18.48 | 69.41 | ||