Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | TPX | LOVE | ||
| Company | Ethan Allen Interiors Inc | Tempur-Pedic International Inc | The Lovesac Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.63 | 51.98 | 28.20 | ||
| High | 29.63 | 52.26 | 28.20 | ||
| Low | 29.63 | 51.19 | 28.20 | ||
| Last | 29.63 | 51.58 | 28.20 | ||
| Change | +0.04 | -0.40 | +0.07 | ||
| % Change | +0.14% | -0.77% | +0.25% | ||
| Volume | 150 | 1,410,300 | 232 | ||
| 20-Day Average Volume | 183,217 | 2,387,645 | 259,847 | ||
| Previous Close | 29.59 | 51.98 | 28.13 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.16 | 48.52 | 24.59 | ||
| 20-Day Raw Stochastic | 59.10% | 70.28% | 76.48% | ||
| 20-Day Relative Strength | 55.61% | 55.45% | 59.96% | ||
| Weighted Alpha | -3.82 | +13.64 | +6.98 | ||
| Today's Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 07/15/24 | +3.55% since 07/12/24 | +1.11% since 07/15/24 | ||
| Low | 29.18 on 07/16/24 | 49.26 on 07/15/24 | 27.57 on 07/19/24 | ||
| High | 31.77 on 07/18/24 | 54.35 on 07/18/24 | 30.39 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +9.26% since 06/21/24 | +8.20% since 06/18/24 | +21.24% since 06/21/24 | ||
| Low | 26.53 on 07/09/24 | 45.04 on 07/05/24 | 21.08 on 06/25/24 | ||
| High | 31.77 on 07/18/24 | 54.35 on 07/18/24 | 30.39 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -7.44% since 04/22/24 | +5.78% since 04/19/24 | +28.65% since 04/22/24 | ||
| Low | 26.53 on 07/09/24 | 45.04 on 07/05/24 | 20.97 on 05/01/24 | ||
| High | 34.22 on 04/23/24 | 55.15 on 05/07/24 | 30.39 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -0.84% since 01/22/24 | +1.14% since 01/19/24 | +19.29% since 01/22/24 | ||
| Low | 26.53 on 07/09/24 | 45.04 on 07/05/24 | 18.21 on 04/16/24 | ||
| High | 34.67 on 04/01/24 | 57.13 on 03/28/24 | 30.39 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 751,941 | 8,955,578 | 437,449 | ||
| Shares Outstanding, K | 25,412 | 173,625 | 15,551 | ||
| Annual Sales | 791,380,000 | 4,925,400,000 | 700,270,000 | ||
| Annual Net Income | 105,810,000 | 368,100,000 | 23,860,000 | ||
| Last Quarter Sales | 146,420,000 | 1,189,400,000 | 132,640,000 | ||
| Last Quarter Net Income | 12,950,000 | 76,300,000 | -12,960,000 | ||
| 60-Month Beta | 1.28 | 1.60 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/24/24 | 0.50 on 05/07/24 | -0.83 on 06/13/24 | ||
| Latest Earnings Date | 07/31/24 | 08/06/24 | 06/13/24 | ||
| Most Recent Dividend | 0.390 on 05/06/24 | 0.130 on 05/15/24 | N/A | ||
| Next Ex-Dividends Date | 05/06/24 | 05/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 21.84 | 33.04 | ||