Entercom Communications Corp (ETM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETM | GTN.A | GTN | ||
Company | Entercom Communications Corp | Gray Television Inc Cl A | Gray Television | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 5.08 | 7.23 | 5.96 | ||
High | 5.08 | 7.24 | 5.96 | ||
Low | 4.89 | 7.23 | 5.85 | ||
Last | 5.03 | 7.24 | 5.86 | ||
Change | -0.04 | +0.02 | -0.06 | ||
% Change | -0.79% | +0.28% | -1.01% | ||
Volume | 1,379,200 | 500 | 524,300 | ||
20-Day Average Volume | 1,990,055 | 5,695 | 849,130 | ||
Previous Close | 5.07 | 7.22 | 5.92 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.53 | 7.17 | 5.42 | ||
20-Day Raw Stochastic | 15.23% | 52.38% | 88.79% | ||
20-Day Relative Strength | 47.73% | 46.53% | 62.75% | ||
Weighted Alpha | +298.04 | -35.38 | -5.57 | ||
Today's Opinion | 56% Buy | 72% Sell | 8% Buy | ||
Previous Opinion | 64% Buy | 72% Sell | 8% Buy | ||
Last Month's Opinion | 96% Buy | 40% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.19% since 03/31/21 | -0.41% since 10/11/24 | +4.64% since 10/11/24 | ||
Low | 4.89 on 04/08/21 | 7.22 on 10/17/24 | 5.52 on 10/14/24 | ||
High | 5.63 on 04/05/21 | 7.63 on 10/17/24 | 5.98 on 10/16/24 | ||
1-Month | |||||
%Chg | -2.90% since 03/08/21 | -3.08% since 09/18/24 | +14.23% since 09/18/24 | ||
Low | 4.80 on 03/26/21 | 6.36 on 09/27/24 | 4.91 on 09/23/24 | ||
High | 6.31 on 03/18/21 | 8.04 on 09/30/24 | 5.98 on 10/16/24 | ||
3-Month | |||||
%Chg | +79.64% since 01/08/21 | -23.79% since 07/18/24 | +2.99% since 07/18/24 | ||
Low | 2.70 on 01/11/21 | 6.36 on 09/27/24 | 4.15 on 08/13/24 | ||
High | 6.34 on 02/23/21 | 9.49 on 07/22/24 | 6.61 on 07/30/24 | ||
6-Month | |||||
%Chg | +210.49% since 10/08/20 | +17.74% since 04/18/24 | +1.21% since 04/18/24 | ||
Low | 1.38 on 10/15/20 | 5.90 on 04/22/24 | 4.15 on 08/13/24 | ||
High | 6.34 on 02/23/21 | 10.90 on 05/02/24 | 7.41 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 708,631 | 717,759 | 580,949 | ||
Shares Outstanding, K | 140,881 | 99,138 | 99,138 | ||
Annual Sales | 1,060,900,000 | 3,281,000,000 | 3,281,000,000 | ||
Annual Net Income | -242,220,000 | -76,000,000 | -76,000,000 | ||
Last Quarter Sales | 319,500,000 | 826,000,000 | 826,000,000 | ||
Last Quarter Net Income | -162,400,000 | 22,000,000 | 22,000,000 | ||
60-Month Beta | 1.88 | 1.32 | 1.49 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.09 on 08/08/24 | 0.09 on 08/08/24 | ||
Latest Earnings Date | 05/13/21 | 11/08/24 | 11/08/24 | ||
Most Recent Dividend | 0.020 on 03/12/20 | 0.080 on 09/13/24 | 0.080 on 09/13/24 | ||
Next Ex-Dividends Date | 03/12/20 | 09/13/24 | 09/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 103.14 | 84.57 |