89Bio Inc (ETNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETNB | ADPT | CTKB | ||
Company | 89Bio Inc | Adaptive Biotechnologies Corp | Cytek Biosciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 7.36 | 5.07 | 5.52 | ||
High | 7.37 | 5.14 | 5.60 | ||
Low | 7.09 | 4.83 | 5.34 | ||
Last | 7.36 | 5.02 | 5.39 | ||
Change | -0.04 | -0.10 | -0.15 | ||
% Change | -0.54% | -1.95% | -2.71% | ||
Volume | 694,600 | 1,188,300 | 418,300 | ||
20-Day Average Volume | 580,745 | 1,124,650 | 714,310 | ||
Previous Close | 7.40 | 5.12 | 5.54 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.03 | 4.53 | 5.25 | ||
20-Day Raw Stochastic | 13.78% | 67.08% | 68.69% | ||
20-Day Relative Strength | 39.23% | 58.14% | 49.55% | ||
Weighted Alpha | -29.81 | +34.82 | -8.43 | ||
Today's Opinion | 88% Sell | 96% Buy | 88% Sell | ||
Previous Opinion | 88% Sell | 88% Buy | 88% Sell | ||
Last Month's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.77% since 09/24/24 | +20.38% since 09/24/24 | +3.45% since 09/24/24 | ||
Low | 7.09 on 10/01/24 | 3.98 on 09/25/24 | 4.99 on 09/25/24 | ||
High | 7.76 on 09/25/24 | 5.53 on 09/26/24 | 5.70 on 09/30/24 | ||
1-Month | |||||
%Chg | -22.53% since 08/30/24 | +6.81% since 08/30/24 | -6.10% since 08/30/24 | ||
Low | 7.09 on 10/01/24 | 3.98 on 09/25/24 | 4.71 on 09/12/24 | ||
High | 9.86 on 09/03/24 | 5.53 on 09/26/24 | 5.77 on 09/03/24 | ||
3-Month | |||||
%Chg | -5.15% since 07/01/24 | +39.44% since 07/01/24 | -3.92% since 07/01/24 | ||
Low | 7.09 on 10/01/24 | 3.30 on 07/03/24 | 4.71 on 09/12/24 | ||
High | 9.99 on 07/25/24 | 5.53 on 09/26/24 | 6.97 on 07/31/24 | ||
6-Month | |||||
%Chg | -31.41% since 04/01/24 | +61.41% since 04/01/24 | -19.55% since 04/01/24 | ||
Low | 7.00 on 06/27/24 | 2.28 on 04/19/24 | 4.71 on 09/12/24 | ||
High | 11.17 on 04/04/24 | 5.53 on 09/26/24 | 7.02 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 728,042 | 754,524 | 727,252 | ||
Shares Outstanding, K | 98,384 | 147,368 | 131,273 | ||
Annual Sales | 0 | 170,280,000 | 193,020,000 | ||
Annual Net Income | -142,190,000 | -225,250,000 | -12,150,000 | ||
Last Quarter Sales | 0 | 43,190,000 | 46,620,000 | ||
Last Quarter Net Income | -47,970,000 | -46,220,000 | -10,430,000 | ||
60-Month Beta | 1.11 | 1.42 | 1.31 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.48 on 08/05/24 | -0.26 on 08/01/24 | -0.08 on 08/06/24 | ||
Latest Earnings Date | 11/13/24 | 11/14/24 | 11/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |