89Bio Inc (ETNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETNB | AVBP | LQDA | ||
| Company | 89Bio Inc | Arrivent Biopharma Inc | Liquidia Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.42 | 26.68 | 10.15 | ||
| High | 8.91 | 27.68 | 10.59 | ||
| Low | 8.30 | 25.65 | 10.02 | ||
| Last | 8.88 | 27.41 | 10.56 | ||
| Change | +0.50 | +0.82 | +0.41 | ||
| % Change | +5.97% | +3.08% | +4.04% | ||
| Volume | 200,324 | 54,053 | 465,460 | ||
| 20-Day Average Volume | 1,011,350 | 142,660 | 741,174 | ||
| Previous Close | 8.38 | 26.59 | 10.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 30.67 | 10.53 | ||
| 20-Day Raw Stochastic | 35.41% | 16.00% | 42.94% | ||
| 20-Day Relative Strength | 52.48% | 45.25% | 48.86% | ||
| Weighted Alpha | +9.71 | +42.95 | +15.08 | ||
| Today's Opinion | 16% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.34% since 11/15/24 | +0.57% since 11/15/24 | +6.40% since 11/15/24 | ||
| Low | 7.68 on 11/20/24 | 25.65 on 11/22/24 | 9.71 on 11/19/24 | ||
| High | 8.91 on 11/22/24 | 28.82 on 11/20/24 | 10.50 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +7.76% since 10/22/24 | -8.94% since 10/22/24 | -6.52% since 10/22/24 | ||
| Low | 7.67 on 11/01/24 | 25.65 on 11/22/24 | 9.71 on 11/19/24 | ||
| High | 10.72 on 11/11/24 | 36.37 on 11/08/24 | 11.48 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +3.31% since 08/22/24 | +14.64% since 08/22/24 | +8.72% since 08/22/24 | ||
| Low | 7.00 on 10/03/24 | 22.30 on 09/13/24 | 8.75 on 09/10/24 | ||
| High | 10.72 on 11/11/24 | 36.37 on 11/08/24 | 11.84 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -2.02% since 05/22/24 | +37.58% since 05/22/24 | -20.26% since 05/22/24 | ||
| Low | 7.00 on 10/03/24 | 15.53 on 06/20/24 | 8.26 on 08/19/24 | ||
| High | 10.72 on 11/11/24 | 36.37 on 11/08/24 | 15.19 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 889,336 | 896,003 | 859,066 | ||
| Shares Outstanding, K | 106,126 | 33,697 | 84,637 | ||
| Annual Sales | 0 | 0 | 17,490,000 | ||
| Annual Net Income | -142,190,000 | -69,330,000 | -78,500,000 | ||
| Last Quarter Sales | 0 | 0 | 4,450,000 | ||
| Last Quarter Net Income | -149,070,000 | -20,560,000 | -23,160,000 | ||
| 60-Month Beta | 1.07 | N/A | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/07/24 | -0.61 on 11/14/24 | -0.37 on 11/13/24 | ||
| Latest Earnings Date | 11/13/24 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||