Energy Transfer Operating LP (ETP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETP | EPD | ET | OKE | PAA |
Company | Energy Transfer Operating LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 21.66 | 29.68 | 16.33 | 95.41 | 17.70 |
High | 22.29 | 29.87 | 16.44 | 95.52 | 17.77 |
Low | 21.43 | 29.62 | 16.27 | 94.55 | 17.60 |
Last | 21.47 | 29.70 | 16.30 | 95.23 | 17.68 |
Change | -0.30 | +0.06 | -0.01 | +0.52 | +0.06 |
% Change | -1.38% | +0.20% | -0.06% | +0.55% | +0.34% |
Volume | 13,784,199 | 2,752,400 | 10,453,300 | 1,861,400 | 846,200 |
20-Day Average Volume | 5,328,180 | 3,016,505 | 11,173,740 | 2,830,360 | 2,189,010 |
Previous Close | 21.77 | 29.64 | 16.31 | 94.71 | 17.62 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.13 | 29.34 | 16.09 | 92.86 | 17.60 |
20-Day Raw Stochastic | 16.50% | 85.93% | 82.05% | 88.78% | 60.67% |
20-Day Relative Strength | 43.21% | 56.73% | 55.25% | 61.67% | 50.51% |
Weighted Alpha | +24.80 | +10.71 | +19.86 | +51.43 | +18.73 |
Today's Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | 48% Buy |
Previous Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | N/A | 40% Buy | 56% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.51% since 10/11/18 | +1.78% since 09/27/24 | +1.43% since 09/27/24 | +5.53% since 09/27/24 | +1.09% since 09/27/24 |
Low | 21.37 on 10/12/18 | 28.95 on 09/30/24 | 15.95 on 10/02/24 | 89.40 on 09/30/24 | 17.15 on 09/30/24 |
High | 22.29 on 10/18/18 | 29.87 on 10/04/24 | 16.44 on 10/04/24 | 95.52 on 10/04/24 | 17.77 on 10/04/24 |
1-Month | |||||
%Chg | -3.72% since 09/18/18 | +2.27% since 09/04/24 | +2.39% since 09/04/24 | +4.28% since 09/04/24 | +0.80% since 09/04/24 |
Low | 21.13 on 10/11/18 | 28.67 on 09/10/24 | 15.66 on 09/11/24 | 88.74 on 09/27/24 | 16.95 on 09/11/24 |
High | 23.19 on 10/01/18 | 29.87 on 10/04/24 | 16.44 on 10/04/24 | 96.05 on 09/24/24 | 18.15 on 09/25/24 |
3-Month | |||||
%Chg | +10.67% since 07/18/18 | +2.20% since 07/03/24 | -0.18% since 07/03/24 | +15.01% since 07/03/24 | -6.46% since 07/03/24 |
Low | 19.67 on 07/19/18 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.31 on 08/05/24 |
High | 24.38 on 08/06/18 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 96.05 on 09/24/24 | 19.17 on 07/22/24 |
6-Month | |||||
%Chg | +18.62% since 04/18/18 | -0.24% since 04/04/24 | +3.10% since 04/04/24 | +20.21% since 04/04/24 | -3.34% since 04/04/24 |
Low | 17.08 on 05/04/18 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.23 on 05/03/24 | 16.31 on 08/05/24 |
High | 24.38 on 08/06/18 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 96.05 on 09/24/24 | 19.17 on 07/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,042,608 | 64,495,276 | 54,931,368 | 55,580,704 | 12,394,935 |
Shares Outstanding, K | 1,166,400 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
Annual Sales | 29,054,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 2,081,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 9,410,000,000 | 13,483,000,000 | 20,729,000,000 | 4,894,000,000 | 12,933,000,000 |
Last Quarter Net Income | 432,000,000 | 1,406,000,000 | 1,215,000,000 | 780,000,000 | 250,000,000 |
60-Month Beta | 1.28 | 1.03 | 1.66 | 1.67 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 08/08/18 | 0.64 on 07/30/24 | 0.35 on 08/07/24 | 1.33 on 08/05/24 | 0.31 on 08/02/24 |
Latest Earnings Date | 11/06/18 | 10/29/24 | 11/06/24 | 10/29/24 | 11/08/24 |
Most Recent Dividend | 0.565 on 08/03/18 | 0.525 on 07/31/24 | 0.320 on 08/09/24 | 0.990 on 08/01/24 | 0.317 on 07/31/24 |
Next Ex-Dividends Date | 08/03/18 | 10/31/24 | 08/09/24 | 08/01/24 | 10/31/24 |
Ratios | |||||
Price/Earnings ttm | 22.21 | 11.31 | 12.08 | 20.63 | 11.83 |