Energy Transfer Operating LP (ETP)
21.47 -0.30 (-1.38%) 10/18/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Oct 18th, 2018
Results
download Want to compare other data? Select Fields| Symbol | ETP | OKE | PAA | ||
| Company | Energy Transfer Operating LP | Oneok Inc | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.66 | 87.41 | 18.35 | ||
| High | 22.29 | 87.41 | 18.35 | ||
| Low | 21.43 | 87.41 | 18.35 | ||
| Last | 21.47 | 87.41 | 18.35 | ||
| Change | -0.30 | -0.46 | +0.04 | ||
| % Change | -1.38% | -0.52% | +0.22% | ||
| Volume | 13,784,199 | 628 | 1,798 | ||
| 20-Day Average Volume | 5,328,180 | 4,345,681 | 4,129,380 | ||
| Previous Close | 21.77 | 87.87 | 18.31 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.13 | 85.93 | 17.79 | ||
| 20-Day Raw Stochastic | 16.50% | 47.57% | 58.12% | ||
| 20-Day Relative Strength | 43.21% | 46.05% | 48.79% | ||
| Weighted Alpha | +24.80 | +2.77 | +3.34 | ||
| Today's Opinion | N/A | 72% Sell | 8% Sell | ||
| Previous Opinion | N/A | 72% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 10/11/18 | +4.00% since 04/22/25 | +3.38% since 04/22/25 | ||
| Low | 21.37 on 10/12/18 | 84.03 on 04/23/25 | 17.55 on 04/23/25 | ||
| High | 22.29 on 10/18/18 | 88.14 on 04/28/25 | 18.35 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -3.72% since 09/18/18 | -11.24% since 03/28/25 | -9.20% since 03/28/25 | ||
| Low | 21.13 on 10/11/18 | 75.47 on 04/07/25 | 15.57 on 04/09/25 | ||
| High | 23.19 on 10/01/18 | 100.57 on 04/02/25 | 20.35 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +10.67% since 07/18/18 | -12.92% since 01/29/25 | -11.09% since 01/29/25 | ||
| Low | 19.67 on 07/19/18 | 75.47 on 04/07/25 | 15.57 on 04/09/25 | ||
| High | 24.38 on 08/06/18 | 103.64 on 03/25/25 | 20.96 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +18.62% since 04/18/18 | -8.52% since 10/29/24 | +9.55% since 10/29/24 | ||
| Low | 17.08 on 05/04/18 | 75.47 on 04/07/25 | 15.57 on 04/09/25 | ||
| High | 24.38 on 08/06/18 | 118.07 on 11/22/24 | 21.00 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,042,608 | 54,885,540 | 12,886,139 | ||
| Shares Outstanding, K | 1,166,400 | 624,622 | 703,776 | ||
| Annual Sales | 29,054,000,000 | 21,698,000,000 | 50,073,000,000 | ||
| Annual Net Income | 2,081,000,000 | 3,035,000,000 | 772,000,000 | ||
| Last Quarter Sales | 9,410,000,000 | 7,000,000,000 | 12,402,000,000 | ||
| Last Quarter Net Income | 432,000,000 | 923,000,000 | 36,000,000 | ||
| 60-Month Beta | 1.28 | 1.20 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/08/18 | 1.57 on 02/24/25 | 0.42 on 02/07/25 | ||
| Latest Earnings Date | 11/06/18 | 04/29/25 | 05/09/25 | ||
| Most Recent Dividend | 0.565 on 08/03/18 | 1.030 on 02/03/25 | 0.380 on 01/31/25 | ||
| Next Ex-Dividends Date | 08/03/18 | 05/05/25 | 05/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.21 | 16.69 | 12.11 | ||