Energy Transfer Operating LP (ETP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETP | ET | PAA | ||
Company | Energy Transfer Operating LP | Energy Transfer LP | Plains All American Pipeline LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 21.66 | 16.33 | 17.70 | ||
High | 22.29 | 16.44 | 17.77 | ||
Low | 21.43 | 16.27 | 17.60 | ||
Last | 21.47 | 16.30 | 17.68 | ||
Change | -0.30 | -0.01 | +0.06 | ||
% Change | -1.38% | -0.06% | +0.34% | ||
Volume | 13,784,199 | 10,453,300 | 846,200 | ||
20-Day Average Volume | 5,328,180 | 11,173,740 | 2,189,010 | ||
Previous Close | 21.77 | 16.31 | 17.62 | ||
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.13 | 16.09 | 17.60 | ||
20-Day Raw Stochastic | 16.50% | 82.05% | 60.67% | ||
20-Day Relative Strength | 43.21% | 55.25% | 50.51% | ||
Weighted Alpha | +24.80 | +19.86 | +18.73 | ||
Today's Opinion | N/A | 100% Buy | 48% Buy | ||
Previous Opinion | N/A | 100% Buy | 24% Buy | ||
Last Month's Opinion | N/A | 56% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.51% since 10/11/18 | +1.43% since 09/27/24 | +1.09% since 09/27/24 | ||
Low | 21.37 on 10/12/18 | 15.95 on 10/02/24 | 17.15 on 09/30/24 | ||
High | 22.29 on 10/18/18 | 16.44 on 10/04/24 | 17.77 on 10/04/24 | ||
1-Month | |||||
%Chg | -3.72% since 09/18/18 | +2.39% since 09/04/24 | +0.80% since 09/04/24 | ||
Low | 21.13 on 10/11/18 | 15.66 on 09/11/24 | 16.95 on 09/11/24 | ||
High | 23.19 on 10/01/18 | 16.44 on 10/04/24 | 18.15 on 09/25/24 | ||
3-Month | |||||
%Chg | +10.67% since 07/18/18 | -0.18% since 07/03/24 | -6.46% since 07/03/24 | ||
Low | 19.67 on 07/19/18 | 14.90 on 08/05/24 | 16.31 on 08/05/24 | ||
High | 24.38 on 08/06/18 | 16.50 on 07/19/24 | 19.17 on 07/22/24 | ||
6-Month | |||||
%Chg | +18.62% since 04/18/18 | +3.10% since 04/04/24 | -3.34% since 04/04/24 | ||
Low | 17.08 on 05/04/18 | 14.90 on 08/05/24 | 16.31 on 08/05/24 | ||
High | 24.38 on 08/06/18 | 16.50 on 07/19/24 | 19.17 on 07/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,042,608 | 54,931,368 | 12,394,935 | ||
Shares Outstanding, K | 1,166,400 | 3,370,023 | 701,071 | ||
Annual Sales | 29,054,000,000 | 78,586,000,000 | 48,712,000,000 | ||
Annual Net Income | 2,081,000,000 | 3,469,000,000 | 1,230,000,000 | ||
Last Quarter Sales | 9,410,000,000 | 20,729,000,000 | 12,933,000,000 | ||
Last Quarter Net Income | 432,000,000 | 1,215,000,000 | 250,000,000 | ||
60-Month Beta | 1.28 | 1.66 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 08/08/18 | 0.35 on 08/07/24 | 0.31 on 08/02/24 | ||
Latest Earnings Date | 11/06/18 | 11/06/24 | 11/08/24 | ||
Most Recent Dividend | 0.565 on 08/03/18 | 0.320 on 08/09/24 | 0.317 on 07/31/24 | ||
Next Ex-Dividends Date | 08/03/18 | 08/09/24 | 10/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.21 | 12.08 | 11.83 |