Energy Transfer Operating LP (ETP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETP | EPD | ET | OKE | PAA |
| Company | Energy Transfer Operating LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.66 | 30.32 | 17.10 | 104.50 | 17.80 |
| High | 22.29 | 30.46 | 17.40 | 107.20 | 18.05 |
| Low | 21.43 | 30.13 | 16.87 | 104.42 | 17.17 |
| Last | 21.47 | 30.42 | 17.30 | 107.16 | 17.28 |
| Change | -0.30 | +0.17 | -0.11 | +3.02 | -0.50 |
| % Change | -1.38% | +0.56% | -0.63% | +2.90% | -2.81% |
| Volume | 13,784,199 | 3,117,971 | 26,118,111 | 3,578,814 | 5,875,835 |
| 20-Day Average Volume | 5,328,180 | 4,097,451 | 14,635,056 | 2,702,691 | 3,101,622 |
| Previous Close | 21.77 | 30.25 | 17.41 | 104.14 | 17.78 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.13 | 29.26 | 16.60 | 97.63 | 17.08 |
| 20-Day Raw Stochastic | 16.50% | 98.08% | 71.33% | 99.79% | 58.15% |
| 20-Day Relative Strength | 43.21% | 65.42% | 70.01% | 71.14% | 50.27% |
| Weighted Alpha | +24.80 | +16.74 | +30.61 | +71.37 | +10.03 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 10/11/18 | +5.55% since 11/01/24 | +5.30% since 11/01/24 | +14.78% since 11/01/24 | +5.43% since 11/01/24 |
| Low | 21.37 on 10/12/18 | 28.83 on 11/04/24 | 16.47 on 11/04/24 | 93.53 on 11/04/24 | 16.28 on 11/04/24 |
| High | 22.29 on 10/18/18 | 30.45 on 11/08/24 | 17.71 on 11/07/24 | 107.19 on 11/08/24 | 18.05 on 11/08/24 |
| 1-Month | |||||
| %Chg | -3.72% since 09/18/18 | +4.25% since 10/08/24 | +6.99% since 10/08/24 | +14.49% since 10/08/24 | -0.86% since 10/08/24 |
| Low | 21.13 on 10/11/18 | 28.63 on 10/31/24 | 16.14 on 10/09/24 | 92.82 on 11/01/24 | 16.21 on 10/31/24 |
| High | 23.19 on 10/01/18 | 30.45 on 11/08/24 | 17.71 on 11/07/24 | 107.19 on 11/08/24 | 18.05 on 11/08/24 |
| 3-Month | |||||
| %Chg | +10.67% since 07/18/18 | +3.72% since 08/08/24 | +6.46% since 08/08/24 | +25.58% since 08/08/24 | -1.76% since 08/08/24 |
| Low | 19.67 on 07/19/18 | 28.07 on 08/12/24 | 15.32 on 08/13/24 | 84.24 on 08/09/24 | 16.21 on 10/31/24 |
| High | 24.38 on 08/06/18 | 30.45 on 11/08/24 | 17.71 on 11/07/24 | 107.19 on 11/08/24 | 18.15 on 09/25/24 |
| 6-Month | |||||
| %Chg | +18.62% since 04/18/18 | +7.15% since 05/08/24 | +6.46% since 05/08/24 | +35.41% since 05/08/24 | -2.15% since 05/08/24 |
| Low | 17.08 on 05/04/18 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.21 on 10/31/24 |
| High | 24.38 on 08/06/18 | 30.45 on 11/08/24 | 17.71 on 11/07/24 | 107.19 on 11/08/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,042,608 | 65,651,636 | 59,581,088 | 60,836,924 | 12,465,220 |
| Shares Outstanding, K | 1,166,400 | 2,170,302 | 3,422,234 | 584,184 | 701,081 |
| Annual Sales | 29,054,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 2,081,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 9,410,000,000 | 13,775,000,000 | 20,729,000,000 | 5,023,000,000 | 12,933,000,000 |
| Last Quarter Net Income | 432,000,000 | 1,417,000,000 | 1,215,000,000 | 693,000,000 | 250,000,000 |
| 60-Month Beta | 1.28 | 1.04 | 1.66 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/08/18 | 0.65 on 10/29/24 | 0.32 on 11/06/24 | 1.18 on 10/29/24 | 0.31 on 08/02/24 |
| Latest Earnings Date | 11/06/18 | 10/29/24 | 11/06/24 | 10/29/24 | 11/08/24 |
| Most Recent Dividend | 0.565 on 08/03/18 | 0.525 on 10/31/24 | 0.322 on 11/08/24 | 0.990 on 11/01/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | 08/03/18 | 10/31/24 | 11/08/24 | 11/01/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.21 | 11.22 | 12.81 | 21.38 | 11.70 |