Equitrans Midstream Corp (ETRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETRN | TDW | WHD | ||
| Company | Equitrans Midstream Corp | Tidewater Inc | Cactus Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.36 | 103.38 | 57.44 | ||
| High | 12.57 | 104.50 | 57.44 | ||
| Low | 12.23 | 102.74 | 56.45 | ||
| Last | 12.42 | 104.82 | 57.15 | ||
| Change | +0.07 | +0.87 | -0.23 | ||
| % Change | +0.57% | +0.84% | -0.40% | ||
| Volume | 194,273,688 | 145,708 | 153,273 | ||
| 20-Day Average Volume | 14,125,255 | 764,290 | 724,596 | ||
| Previous Close | 12.35 | 103.95 | 57.38 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 97.26 | 54.20 | ||
| 20-Day Raw Stochastic | 14.62% | 73.70% | 58.92% | ||
| 20-Day Relative Strength | 37.75% | 56.42% | 58.52% | ||
| Weighted Alpha | +30.41 | +71.82 | +23.16 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/12/24 | -0.93% since 07/15/24 | -3.23% since 07/15/24 | ||
| Low | 12.23 on 07/19/24 | 100.17 on 07/19/24 | 56.45 on 07/22/24 | ||
| High | 13.25 on 07/15/24 | 108.44 on 07/17/24 | 61.83 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -7.11% since 06/18/24 | +10.17% since 06/21/24 | +13.71% since 06/21/24 | ||
| Low | 12.23 on 07/19/24 | 91.18 on 06/26/24 | 49.83 on 06/24/24 | ||
| High | 13.53 on 06/26/24 | 108.44 on 07/17/24 | 61.83 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -0.24% since 04/19/24 | +16.40% since 04/22/24 | +11.07% since 04/22/24 | ||
| Low | 12.23 on 07/19/24 | 87.57 on 04/23/24 | 46.45 on 06/07/24 | ||
| High | 14.64 on 06/12/24 | 111.42 on 05/07/24 | 61.83 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +20.00% since 01/19/24 | +47.25% since 01/22/24 | +44.89% since 01/22/24 | ||
| Low | 9.91 on 02/14/24 | 63.41 on 02/05/24 | 38.79 on 01/23/24 | ||
| High | 14.64 on 06/12/24 | 111.42 on 05/07/24 | 61.83 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,386,070 | 5,484,610 | 4,564,866 | ||
| Shares Outstanding, K | 433,661 | 52,762 | 79,555 | ||
| Annual Sales | 1,393,930,000 | 1,009,990,000 | 1,096,960,000 | ||
| Annual Net Income | 445,230,000 | 97,190,000 | 169,170,000 | ||
| Last Quarter Sales | 364,270,000 | 321,160,000 | 274,120,000 | ||
| Last Quarter Net Income | 109,000,000 | 47,030,000 | 38,970,000 | ||
| 60-Month Beta | 2.01 | 1.20 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/19/24 | 0.89 on 05/02/24 | 0.75 on 05/01/24 | ||
| Latest Earnings Date | 08/06/24 | 08/05/24 | 07/31/24 | ||
| Most Recent Dividend | 0.150 on 05/06/24 | N/A | 0.120 on 05/24/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 12/02/15 | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 33.49 | 18.52 | ||