Equitrans Midstream Corp (ETRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETRN | WHD | TDW | ||
| Company | Equitrans Midstream Corp | Cactus Inc Cl A | Tidewater Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.36 | 68.63 | 52.60 | ||
| High | 12.57 | 69.81 | 54.35 | ||
| Low | 12.23 | 68.46 | 52.41 | ||
| Last | 12.42 | 68.99 | 53.52 | ||
| Change | +0.07 | +0.54 | +0.99 | ||
| % Change | +0.57% | +0.79% | +1.88% | ||
| Volume | 194,273,700 | 672,000 | 878,300 | ||
| 20-Day Average Volume | 14,125,255 | 737,085 | 1,144,960 | ||
| Previous Close | 12.35 | 68.45 | 52.53 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 64.20 | 56.53 | ||
| 20-Day Raw Stochastic | 14.62% | 92.64% | 23.02% | ||
| 20-Day Relative Strength | 37.75% | 61.70% | 35.55% | ||
| Weighted Alpha | +30.41 | +67.77 | -28.66 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/12/24 | +7.19% since 11/15/24 | +5.50% since 11/15/24 | ||
| Low | 12.23 on 07/19/24 | 64.40 on 11/20/24 | 49.86 on 11/20/24 | ||
| High | 13.25 on 07/15/24 | 69.81 on 11/22/24 | 54.35 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -7.11% since 06/18/24 | +16.11% since 10/22/24 | -15.68% since 10/22/24 | ||
| Low | 12.23 on 07/19/24 | 56.15 on 10/28/24 | 49.86 on 11/20/24 | ||
| High | 13.53 on 06/26/24 | 70.01 on 11/12/24 | 65.76 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -0.24% since 04/19/24 | +18.78% since 08/22/24 | -36.57% since 08/22/24 | ||
| Low | 12.23 on 07/19/24 | 53.04 on 09/11/24 | 49.86 on 11/20/24 | ||
| High | 14.64 on 06/12/24 | 70.01 on 11/12/24 | 91.40 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +20.00% since 01/19/24 | +37.24% since 05/22/24 | -47.80% since 05/22/24 | ||
| Low | 9.91 on 02/14/24 | 46.45 on 06/07/24 | 49.86 on 11/20/24 | ||
| High | 14.64 on 06/12/24 | 70.01 on 11/12/24 | 108.44 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,386,070 | 5,490,500 | 2,800,327 | ||
| Shares Outstanding, K | 433,661 | 79,584 | 52,323 | ||
| Annual Sales | 1,393,930,000 | 1,096,960,000 | 1,009,990,000 | ||
| Annual Net Income | 445,230,000 | 169,170,000 | 97,190,000 | ||
| Last Quarter Sales | 364,270,000 | 293,180,000 | 340,360,000 | ||
| Last Quarter Net Income | 109,000,000 | 49,930,000 | 46,370,000 | ||
| 60-Month Beta | 2.01 | 1.95 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/19/24 | 0.79 on 10/30/24 | 0.87 on 11/07/24 | ||
| Latest Earnings Date | 08/06/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | 0.150 on 05/06/24 | 0.130 on 08/26/24 | N/A | ||
| Next Ex-Dividends Date | 05/06/24 | 12/02/24 | 12/02/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 21.66 | 14.43 | ||