Equitrans Midstream Corp (ETRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETRN | COP | OXY | HES | MRO |
| Company | Equitrans Midstream Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.36 | 114.27 | 51.00 | 148.35 | 29.11 |
| High | 12.57 | 115.38 | 51.81 | 149.38 | 29.37 |
| Low | 12.23 | 111.50 | 50.89 | 147.30 | 28.43 |
| Last | 12.42 | 111.69 | 51.61 | 148.02 | 28.47 |
| Change | +0.07 | -1.74 | +0.70 | +0.55 | -0.45 |
| % Change | +0.57% | -1.53% | +1.37% | +0.37% | -1.56% |
| Volume | 194,273,700 | 7,045,766 | 6,056,213 | 676,114 | 7,459,349 |
| 20-Day Average Volume | 14,125,255 | 5,594,569 | 11,639,104 | 1,611,505 | 5,990,088 |
| Previous Close | 12.35 | 113.43 | 50.91 | 147.47 | 28.92 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 109.92 | 50.66 | 141.35 | 27.94 |
| 20-Day Raw Stochastic | 14.62% | 76.51% | 84.79% | 94.22% | 79.07% |
| 20-Day Relative Strength | 37.75% | 54.79% | 50.18% | 66.84% | 55.66% |
| Weighted Alpha | +30.41 | -3.16 | -17.30 | +3.45 | +13.62 |
| Today's Opinion | 24% Buy | 8% Sell | 88% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 88% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 96% Sell | 96% Sell | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/12/24 | -0.71% since 11/14/24 | +2.05% since 11/14/24 | +2.36% since 11/14/24 | -0.92% since 11/14/24 |
| Low | 12.23 on 07/19/24 | 111.50 on 11/21/24 | 49.71 on 11/15/24 | 144.18 on 11/15/24 | 28.43 on 11/21/24 |
| High | 13.25 on 07/15/24 | 115.38 on 11/21/24 | 51.74 on 11/21/24 | 149.38 on 11/21/24 | 29.37 on 11/21/24 |
| 1-Month | |||||
| %Chg | -7.11% since 06/18/24 | +6.79% since 10/21/24 | -0.21% since 10/21/24 | +6.37% since 10/21/24 | +7.66% since 10/21/24 |
| Low | 12.23 on 07/19/24 | 101.50 on 10/28/24 | 48.42 on 11/13/24 | 133.80 on 10/31/24 | 25.62 on 10/28/24 |
| High | 13.53 on 06/26/24 | 115.38 on 11/21/24 | 52.61 on 10/22/24 | 149.38 on 11/21/24 | 29.37 on 11/21/24 |
| 3-Month | |||||
| %Chg | -0.24% since 04/19/24 | +2.28% since 08/21/24 | -7.69% since 08/21/24 | +8.90% since 08/21/24 | +3.46% since 08/21/24 |
| Low | 12.23 on 07/19/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 14.64 on 06/12/24 | 116.08 on 10/07/24 | 58.47 on 08/26/24 | 149.38 on 11/21/24 | 29.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +20.00% since 01/19/24 | -6.88% since 05/21/24 | -18.37% since 05/21/24 | -3.96% since 05/21/24 | +8.73% since 05/21/24 |
| Low | 9.91 on 02/14/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 |
| High | 14.64 on 06/12/24 | 119.72 on 05/22/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,386,070 | 130,547,952 | 47,771,044 | 45,438,164 | 16,178,136 |
| Shares Outstanding, K | 433,661 | 1,150,912 | 938,343 | 308,118 | 559,410 |
| Annual Sales | 1,393,930,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 445,230,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 364,270,000 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 1,741,000,000 |
| Last Quarter Net Income | 109,000,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 287,000,000 |
| 60-Month Beta | 2.01 | 1.21 | 1.58 | 1.15 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/19/24 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.64 on 11/06/24 |
| Latest Earnings Date | 08/06/24 | 10/31/24 | 11/12/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.150 on 05/06/24 | 0.780 on 11/08/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 11/15/24 |
| Next Ex-Dividends Date | 05/06/24 | 11/08/24 | 12/10/24 | 09/16/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 13.81 | 14.77 | 15.31 | 11.45 |