Equitrans Midstream Corp (ETRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETRN | COP | OXY | HES | MRO |
Company | Equitrans Midstream Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 12.36 | 113.60 | 62.53 | 151.82 | 28.69 |
High | 12.57 | 113.67 | 62.55 | 152.24 | 28.69 |
Low | 12.23 | 112.23 | 61.56 | 150.37 | 28.23 |
Last | 12.42 | 112.85 | 62.12 | 150.98 | 28.41 |
Change | +0.07 | -1.50 | -1.01 | -1.63 | -0.31 |
% Change | +0.57% | -1.31% | -1.60% | -1.07% | -1.08% |
Volume | 194,273,688 | 1,302,438 | 2,774,337 | 421,857 | 1,113,424 |
20-Day Average Volume | 14,125,255 | 4,860,578 | 6,302,352 | 1,575,855 | 6,006,677 |
Previous Close | 12.35 | 114.35 | 63.13 | 152.61 | 28.72 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.88 | 114.04 | 62.33 | 149.34 | 28.60 |
20-Day Raw Stochastic | 14.62% | 32.45% | 41.25% | 51.80% | 35.97% |
20-Day Relative Strength | 37.75% | 45.37% | 49.82% | 52.56% | 52.34% |
Weighted Alpha | +30.41 | -4.25 | +0.26 | +2.04 | +12.19 |
Today's Opinion | 24% Buy | 80% Sell | 40% Buy | 40% Buy | 88% Buy |
Previous Opinion | 24% Buy | 64% Sell | 56% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 40% Sell | 8% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.39% since 07/12/24 | -1.33% since 07/15/24 | +0.33% since 07/15/24 | +0.46% since 07/15/24 | -1.04% since 07/15/24 |
Low | 12.23 on 07/19/24 | 112.25 on 07/22/24 | 61.24 on 07/16/24 | 148.92 on 07/16/24 | 28.23 on 07/22/24 |
High | 13.25 on 07/15/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
1-Month | |||||
%Chg | -7.11% since 06/18/24 | +1.54% since 06/21/24 | +2.10% since 06/21/24 | +3.51% since 06/21/24 | +2.45% since 06/21/24 |
Low | 12.23 on 07/19/24 | 110.48 on 07/10/24 | 60.41 on 07/09/24 | 144.55 on 07/09/24 | 27.71 on 07/10/24 |
High | 13.53 on 06/26/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
3-Month | |||||
%Chg | -0.24% since 04/19/24 | -12.59% since 04/22/24 | -7.16% since 04/22/24 | -3.15% since 04/22/24 | +2.86% since 04/22/24 |
Low | 12.23 on 07/19/24 | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 141.98 on 06/17/24 | 25.49 on 05/24/24 |
High | 14.64 on 06/12/24 | 130.77 on 04/26/24 | 68.43 on 04/29/24 | 163.98 on 04/29/24 | 29.74 on 07/18/24 |
6-Month | |||||
%Chg | +20.00% since 01/19/24 | +4.62% since 01/22/24 | +9.63% since 01/22/24 | +9.82% since 01/22/24 | +27.65% since 01/22/24 |
Low | 9.91 on 02/14/24 | 107.65 on 01/23/24 | 56.07 on 02/05/24 | 137.16 on 01/23/24 | 22.06 on 02/05/24 |
High | 14.64 on 06/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,386,070 | 133,736,224 | 55,973,396 | 47,020,516 | 16,199,114 |
Shares Outstanding, K | 433,661 | 1,169,534 | 886,637 | 308,109 | 564,036 |
Annual Sales | 1,393,930,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
Annual Net Income | 445,230,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
Last Quarter Sales | 364,270,000 | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 |
Last Quarter Net Income | 109,000,000 | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 |
60-Month Beta | 2.01 | 1.23 | 1.61 | 1.16 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 07/19/24 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
Latest Earnings Date | 08/06/24 | 08/01/24 | 08/07/24 | 07/31/24 | 08/07/24 |
Most Recent Dividend | 0.150 on 05/06/24 | 0.780 on 05/10/24 | 0.220 on 06/07/24 | 0.438 on 06/14/24 | 0.110 on 05/14/24 |
Next Ex-Dividends Date | 05/06/24 | 05/10/24 | 06/07/24 | 06/14/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 13.42 | 13.83 | 19.61 | 21.95 | 11.75 |