Entasis Therapeutics Holdings Inc (ETTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETTX | RGLS | FGEN | ||
Company | Entasis Therapeutics Holdings Inc | Regulus Therapeutics | Fibrogen Inc CS | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.19 | 1.6800 | 1.0600 | ||
High | 2.20 | 1.7100 | 1.2800 | ||
Low | 2.19 | 1.6400 | 1.0600 | ||
Last | 2.19 | 1.7000 | 1.2600 | ||
Change | -0.01 | +0.0500 | +0.2100 | ||
% Change | -0.45% | +3.03% | +20.00% | ||
Volume | 68,800 | 231,078 | 4,198,068 | ||
20-Day Average Volume | 116,305 | 1,470,694 | 2,672,633 | ||
Previous Close | 2.20 | 1.6500 | 1.0500 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.19 | 1.8055 | 0.9732 | ||
20-Day Raw Stochastic | 50.00% | 10.26% | 96.67% | ||
20-Day Relative Strength | 63.74% | 41.44% | 58.07% | ||
Weighted Alpha | -10.90 | +2.94 | -62.87 | ||
Today's Opinion | 32% Buy | 40% Sell | 24% Sell | ||
Previous Opinion | 40% Buy | 40% Sell | 64% Sell | ||
Last Month's Opinion | 24% Buy | 88% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.45% since 06/30/22 | -2.30% since 07/15/24 | +18.87% since 07/15/24 | ||
Low | 2.18 on 07/05/22 | 1.6300 on 07/18/24 | 1.0000 on 07/19/24 | ||
High | 2.20 on 07/08/22 | 1.8100 on 07/16/24 | 1.2800 on 07/22/24 | ||
1-Month | |||||
%Chg | unch since 06/08/22 | -32.27% since 06/21/24 | +11.50% since 06/21/24 | ||
Low | 2.18 on 07/05/22 | 1.6200 on 07/05/24 | 0.6801 on 07/03/24 | ||
High | 2.20 on 07/08/22 | 2.4000 on 06/24/24 | 1.2800 on 07/22/24 | ||
3-Month | |||||
%Chg | +18.38% since 04/08/22 | -22.73% since 04/22/24 | +10.53% since 04/22/24 | ||
Low | 1.75 on 05/18/22 | 1.6200 on 07/05/24 | 0.6801 on 07/03/24 | ||
High | 2.20 on 07/08/22 | 2.9000 on 05/02/24 | 1.7400 on 05/07/24 | ||
6-Month | |||||
%Chg | +7.88% since 01/07/22 | +45.92% since 01/22/24 | +43.43% since 01/22/24 | ||
Low | 1.40 on 02/01/22 | 1.1500 on 01/23/24 | 0.6801 on 07/03/24 | ||
High | 2.20 on 07/08/22 | 3.7900 on 03/12/24 | 2.9300 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 104,796 | 108,019 | 104,448 | ||
Shares Outstanding, K | 47,852 | 65,466 | 99,474 | ||
Annual Sales | 0 | 0 | 147,750,000 | ||
Annual Net Income | -47,140,000 | -30,040,000 | -284,230,000 | ||
Last Quarter Sales | 0 | 0 | 55,900,000 | ||
Last Quarter Net Income | -15,262,000 | -8,470,000 | -32,930,000 | ||
60-Month Beta | 1.33 | 1.62 | 0.71 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 04/27/22 | -0.29 on 05/09/24 | -0.33 on 05/06/24 | ||
Latest Earnings Date | 08/10/22 | 08/13/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |