Entasis Therapeutics Holdings Inc (ETTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETTX | RLMD | ASRT | ||
| Company | Entasis Therapeutics Holdings Inc | Relmada Therapeutics Inc | Assertio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 3.47 | 1.0300 | ||
| High | 2.20 | 3.65 | 1.0600 | ||
| Low | 2.19 | 3.43 | 1.0200 | ||
| Last | 2.19 | 3.49 | 1.0300 | ||
| Change | -0.01 | +0.01 | unch | ||
| % Change | -0.45% | +0.29% | unch | ||
| Volume | 68,800 | 43,200 | 194,500 | ||
| 20-Day Average Volume | 116,305 | 122,280 | 398,995 | ||
| Previous Close | 2.20 | 3.48 | 1.0300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 3.51 | 1.0946 | ||
| 20-Day Raw Stochastic | 50.00% | 40.24% | 26.43% | ||
| 20-Day Relative Strength | 63.74% | 53.34% | 40.99% | ||
| Weighted Alpha | -10.90 | -4.41 | -26.55 | ||
| Today's Opinion | 32% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 06/30/22 | -3.59% since 10/25/24 | -1.90% since 10/25/24 | ||
| Low | 2.18 on 07/05/22 | 3.40 on 10/31/24 | 1.0200 on 11/01/24 | ||
| High | 2.20 on 07/08/22 | 3.98 on 10/28/24 | 1.1200 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/08/22 | +6.73% since 10/01/24 | -10.43% since 10/01/24 | ||
| Low | 2.18 on 07/05/22 | 3.16 on 10/14/24 | 0.9833 on 10/24/24 | ||
| High | 2.20 on 07/08/22 | 3.98 on 10/28/24 | 1.1627 on 10/02/24 | ||
| 3-Month | |||||
| %Chg | +18.38% since 04/08/22 | -5.42% since 08/01/24 | -25.36% since 08/01/24 | ||
| Low | 1.75 on 05/18/22 | 1.88 on 08/12/24 | 0.9833 on 10/24/24 | ||
| High | 2.20 on 07/08/22 | 3.98 on 10/28/24 | 1.3800 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +7.88% since 01/07/22 | -5.42% since 05/01/24 | +11.81% since 05/01/24 | ||
| Low | 1.40 on 02/01/22 | 1.88 on 08/12/24 | 0.9201 on 05/30/24 | ||
| High | 2.20 on 07/08/22 | 4.47 on 07/11/24 | 1.7980 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,796 | 105,307 | 98,196 | ||
| Shares Outstanding, K | 47,852 | 30,174 | 95,336 | ||
| Annual Sales | 0 | 0 | 152,070,000 | ||
| Annual Net Income | -47,140,000 | -98,790,000 | -331,940,000 | ||
| Last Quarter Sales | 0 | 0 | 31,130,000 | ||
| Last Quarter Net Income | -15,262,000 | -17,770,000 | -3,670,000 | ||
| 60-Month Beta | 1.33 | 0.41 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 04/27/22 | -0.59 on 08/07/24 | -0.04 on 08/07/24 | ||
| Latest Earnings Date | 08/10/22 | 11/13/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.17 | ||