Entasis Therapeutics Holdings Inc (ETTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETTX | AVTX | CNTX | ||
| Company | Entasis Therapeutics Holdings Inc | Avalo Therapeutics Inc | Context Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 9.60 | 1.3500 | ||
| High | 2.20 | 10.51 | 1.4300 | ||
| Low | 2.19 | 9.40 | 1.2700 | ||
| Last | 2.19 | 10.13 | 1.3900 | ||
| Change | -0.01 | +0.48 | -0.1100 | ||
| % Change | -0.45% | +4.97% | -7.33% | ||
| Volume | 68,800 | 80,500 | 793,000 | ||
| 20-Day Average Volume | 116,305 | 59,845 | 223,160 | ||
| Previous Close | 2.20 | 9.65 | 1.5000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 12.57 | 1.9755 | ||
| 20-Day Raw Stochastic | 50.00% | 11.06% | 10.62% | ||
| 20-Day Relative Strength | 63.74% | 42.41% | 29.38% | ||
| Weighted Alpha | -10.90 | -76.23 | +17.29 | ||
| Today's Opinion | 32% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 06/30/22 | -18.37% since 11/15/24 | -24.46% since 11/15/24 | ||
| Low | 2.18 on 07/05/22 | 9.40 on 11/22/24 | 1.2700 on 11/22/24 | ||
| High | 2.20 on 07/08/22 | 12.41 on 11/18/24 | 1.8401 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/08/22 | -12.52% since 10/22/24 | -30.50% since 10/22/24 | ||
| Low | 2.18 on 07/05/22 | 9.40 on 11/22/24 | 1.2700 on 11/22/24 | ||
| High | 2.20 on 07/08/22 | 16.00 on 10/28/24 | 2.5899 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +18.38% since 04/08/22 | +19.88% since 08/22/24 | -44.40% since 08/22/24 | ||
| Low | 1.75 on 05/18/22 | 6.84 on 08/30/24 | 1.2700 on 11/22/24 | ||
| High | 2.20 on 07/08/22 | 16.00 on 10/28/24 | 2.6200 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +7.88% since 01/07/22 | -6.12% since 05/22/24 | -28.72% since 05/22/24 | ||
| Low | 1.40 on 02/01/22 | 6.84 on 08/30/24 | 1.2700 on 11/22/24 | ||
| High | 2.20 on 07/08/22 | 16.00 on 10/28/24 | 2.7500 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,796 | 105,291 | 104,247 | ||
| Shares Outstanding, K | 47,852 | 10,394 | 74,998 | ||
| Annual Sales | 0 | 1,920,000 | 0 | ||
| Annual Net Income | -47,140,000 | -31,540,000 | -23,960,000 | ||
| Last Quarter Sales | 0 | 250,000 | 0 | ||
| Last Quarter Net Income | -15,262,000 | 23,040,000 | -17,460,000 | ||
| 60-Month Beta | 1.33 | 1.03 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 04/27/22 | -2.83 on 11/07/24 | -0.22 on 11/06/24 | ||
| Latest Earnings Date | 08/10/22 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||