E2Open Parent Hldg (ETWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETWO | OLO | SHCO | ||
| Company | E2Open Parent Hldg | Olo Inc Cl A | Soho House & CO Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.96 | 6.43 | 5.15 | ||
| High | 2.99 | 6.54 | 5.15 | ||
| Low | 2.92 | 6.40 | 4.90 | ||
| Last | 2.98 | 6.43 | 5.05 | ||
| Change | +0.01 | +0.01 | -0.08 | ||
| % Change | +0.34% | +0.16% | -1.56% | ||
| Volume | 639,286 | 1,698,542 | 112,147 | ||
| 20-Day Average Volume | 1,749,289 | 1,630,072 | 93,637 | ||
| Previous Close | 2.97 | 6.42 | 5.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 5.60 | 5.35 | ||
| 20-Day Raw Stochastic | 10.48% | 69.95% | 21.19% | ||
| 20-Day Relative Strength | 37.55% | 69.04% | 42.54% | ||
| Weighted Alpha | -24.20 | +34.17 | -23.21 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.04% since 11/11/24 | +3.04% since 11/11/24 | -7.34% since 11/11/24 | ||
| Low | 2.92 on 11/18/24 | 6.20 on 11/12/24 | 4.90 on 11/18/24 | ||
| High | 3.37 on 11/12/24 | 7.13 on 11/13/24 | 5.50 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -6.88% since 10/18/24 | +27.33% since 10/18/24 | -7.51% since 10/18/24 | ||
| Low | 2.92 on 11/18/24 | 4.80 on 10/23/24 | 4.90 on 11/18/24 | ||
| High | 3.45 on 11/08/24 | 7.13 on 11/13/24 | 5.61 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -29.22% since 08/16/24 | +22.01% since 08/16/24 | -10.14% since 08/16/24 | ||
| Low | 2.92 on 11/18/24 | 4.56 on 10/10/24 | 4.83 on 09/25/24 | ||
| High | 4.63 on 09/18/24 | 7.13 on 11/13/24 | 6.49 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -40.52% since 05/17/24 | +31.76% since 05/17/24 | -3.07% since 05/17/24 | ||
| Low | 2.92 on 11/18/24 | 4.20 on 07/10/24 | 4.43 on 08/05/24 | ||
| High | 5.06 on 05/21/24 | 7.13 on 11/13/24 | 6.49 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,017,727 | 1,040,721 | 999,765 | ||
| Shares Outstanding, K | 342,669 | 162,106 | 194,886 | ||
| Annual Sales | 634,550,000 | 228,290,000 | 1,135,880,000 | ||
| Annual Net Income | -1,070,020,000 | -58,290,000 | -117,950,000 | ||
| Last Quarter Sales | 152,190,000 | 71,850,000 | 305,150,000 | ||
| Last Quarter Net Income | -29,860,000 | -3,640,000 | -33,870,000 | ||
| 60-Month Beta | 0.98 | 1.26 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/09/24 | 0.06 on 11/07/24 | -0.17 on 08/09/24 | ||
| Latest Earnings Date | 10/09/24 | 11/07/24 | 11/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 0.00 | 0.00 | ||