E2Open Parent Hldg (ETWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETWO | META | PANW | PYPL | CRWD |
| Company | E2Open Parent Hldg | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.96 | 557.04 | 393.00 | 86.06 | 339.97 |
| High | 2.99 | 559.90 | 393.38 | 86.84 | 347.30 |
| Low | 2.93 | 550.09 | 385.73 | 84.58 | 336.75 |
| Last | 2.98 | 554.40 | 386.83 | 84.67 | 342.97 |
| Change | +0.01 | +0.32 | -0.17 | -1.16 | +6.22 |
| % Change | +0.34% | +0.06% | -0.04% | -1.35% | +1.85% |
| Volume | 635,675 | 14,124,277 | 2,216,830 | 9,107,389 | 2,365,321 |
| 20-Day Average Volume | 1,735,827 | 13,758,207 | 1,937,716 | 11,434,734 | 3,162,811 |
| Previous Close | 2.97 | 554.08 | 387.00 | 85.83 | 336.75 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 575.29 | 376.66 | 82.18 | 318.92 |
| 20-Day Raw Stochastic | 11.43% | 11.02% | 58.78% | 72.86% | 75.59% |
| 20-Day Relative Strength | 37.72% | 44.93% | 58.97% | 59.65% | 63.94% |
| Weighted Alpha | -24.02 | +53.52 | +51.27 | +57.52 | +52.09 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.90% since 11/11/24 | -4.71% since 11/11/24 | -2.82% since 11/11/24 | -2.45% since 11/11/24 | +0.36% since 11/11/24 |
| Low | 2.92 on 11/18/24 | 550.09 on 11/18/24 | 385.57 on 11/15/24 | 84.66 on 11/18/24 | 332.75 on 11/15/24 |
| High | 3.37 on 11/12/24 | 599.66 on 11/12/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | -6.72% since 10/18/24 | -3.60% since 10/18/24 | +3.21% since 10/18/24 | +4.78% since 10/18/24 | +10.80% since 10/18/24 |
| Low | 2.92 on 11/18/24 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 3.45 on 11/08/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 3-Month | |||||
| %Chg | -29.10% since 08/16/24 | +5.37% since 08/16/24 | +15.79% since 08/16/24 | +24.79% since 08/16/24 | +30.89% since 08/16/24 |
| Low | 2.92 on 11/18/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 4.63 on 09/18/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 6-Month | |||||
| %Chg | -40.42% since 05/17/24 | +17.76% since 05/17/24 | +21.72% since 05/17/24 | +31.53% since 05/17/24 | -0.66% since 05/17/24 |
| Low | 2.92 on 11/18/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 5.06 on 05/21/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,017,727 | 1,398,768,896 | 126,007,200 | 86,047,920 | 82,546,184 |
| Shares Outstanding, K | 342,669 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 634,550,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -1,070,020,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 152,190,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | -29,860,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 0.98 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/09/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 10/09/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 27.19 | 124.41 | 18.73 | 409.95 |