Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Encore Energy Corp (EU)

Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 3.94 56.48 66.04 67.75 47.84
High 3.94 56.48 66.04 67.75 48.44
Low 3.94 56.48 66.04 67.75 47.60
Last 4.01 56.39 65.86 67.64 47.28
Change +0.02 -0.75 -0.72 -0.21 -0.53
% Change +0.50% -1.31% -1.08% -0.31% -1.11%
Volume 2,582 53,716 17,631 7,767 2,127,100
20-Day Average Volume 1,151,194 1,966,926 2,862,342 1,431,048 3,153,970
Previous Close 3.99 57.14 66.58 67.85 47.74
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.11 57.85 66.52 63.76 49.85
20-Day Raw Stochastic 15.27% 17.57% 32.21% 91.05% 27.18%
20-Day Relative Strength 48.88% 48.08% 50.67% 64.76% 45.88%
Weighted Alpha +12.08 -5.45 -1.36 +56.05 +22.35
Today's Opinion 8% Sell Hold 16% Sell 100% Buy 32% Buy
Previous Opinion 8% Sell 16% Buy 16% Buy 100% Buy 32% Buy
Last Month's Opinion 8% Sell 8% Buy 8% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg -1.74% since 10/23/24 +1.35% since 10/23/24 +2.40% since 10/23/24 +0.47% since 10/23/24 -4.99% since 10/22/24
Low 3.91 on 10/28/24 55.46 on 10/24/24 64.07 on 10/24/24 65.46 on 10/24/24 45.88 on 10/24/24
High 4.16 on 10/25/24 57.66 on 10/29/24 66.99 on 10/29/24 67.87 on 10/29/24 49.74 on 10/23/24
1-Month  
%Chg -2.47% since 09/30/24 -9.06% since 09/30/24 -7.21% since 09/30/24 +10.92% since 09/30/24 -8.83% since 09/27/24
Low 3.85 on 10/10/24 55.46 on 10/24/24 64.07 on 10/24/24 58.73 on 10/09/24 45.88 on 10/24/24
High 4.44 on 10/21/24 63.21 on 10/02/24 72.08 on 10/02/24 68.64 on 10/22/24 52.98 on 10/02/24
3-Month  
%Chg +6.78% since 07/30/24 +4.38% since 07/30/24 +3.95% since 07/30/24 +15.06% since 07/30/24 +0.59% since 07/29/24
Low 3.02 on 08/05/24 50.90 on 09/10/24 59.35 on 09/06/24 53.05 on 08/07/24 41.59 on 08/05/24
High 4.44 on 10/21/24 63.21 on 10/02/24 72.08 on 10/02/24 68.64 on 10/22/24 54.13 on 09/26/24
6-Month  
%Chg -10.66% since 04/30/24 +2.39% since 04/30/24 -2.64% since 04/30/24 +29.94% since 04/30/24 -6.38% since 04/29/24
Low 3.02 on 08/05/24 50.90 on 09/10/24 59.35 on 09/06/24 51.96 on 07/01/24 41.59 on 08/05/24
High 5.05 on 05/07/24 63.21 on 10/02/24 74.24 on 05/21/24 68.64 on 10/22/24 55.13 on 05/20/24
Key Statistics  
Market Capitalization, $K 739,929 144,893,600 83,406,032 30,779,404 24,198,220
Shares Outstanding, K 185,446 2,535,765 1,252,719 453,639 506,133
Annual Sales 0 55,658,000,000 54,041,000,000 1,016,050,000 11,120,150,000
Annual Net Income -22,390,000 7,897,000,000 10,058,000,000 537,640,000 1,784,590,000
Last Quarter Sales 5,320,000 N/A N/A 299,060,000 2,095,100,000
Last Quarter Net Income -8,260,000 N/A N/A 122,320,000 -512,410,000
60-Month Beta -0.02 0.96 0.66 0.78 1.02
Per-Share Information  
Most Recent Earnings -0.05 on 08/14/24 N/A N/A 0.33 on 08/07/24 0.44 on 10/24/24
Latest Earnings Date 11/11/24 11/25/24 10/15/24 11/07/24 10/24/24
Most Recent Dividend N/A 1.465 on 09/13/24 1.765 on 08/16/24 0.155 on 08/21/24 0.463 on 09/13/24
Next Ex-Dividends Date 12/19/14 09/13/24 08/16/24 08/21/24 09/13/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 50.34 18.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar