Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU | BHP | RIO | WPM | TECK |
| Company | Encore Energy Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.94 | 56.48 | 66.04 | 67.75 | 47.84 |
| High | 3.94 | 56.48 | 66.04 | 67.75 | 48.44 |
| Low | 3.94 | 56.48 | 66.04 | 67.75 | 47.60 |
| Last | 4.01 | 56.39 | 65.86 | 67.64 | 47.28 |
| Change | +0.02 | -0.75 | -0.72 | -0.21 | -0.53 |
| % Change | +0.50% | -1.31% | -1.08% | -0.31% | -1.11% |
| Volume | 2,582 | 53,716 | 17,631 | 7,767 | 2,127,100 |
| 20-Day Average Volume | 1,151,194 | 1,966,926 | 2,862,342 | 1,431,048 | 3,153,970 |
| Previous Close | 3.99 | 57.14 | 66.58 | 67.85 | 47.74 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.11 | 57.85 | 66.52 | 63.76 | 49.85 |
| 20-Day Raw Stochastic | 15.27% | 17.57% | 32.21% | 91.05% | 27.18% |
| 20-Day Relative Strength | 48.88% | 48.08% | 50.67% | 64.76% | 45.88% |
| Weighted Alpha | +12.08 | -5.45 | -1.36 | +56.05 | +22.35 |
| Today's Opinion | 8% Sell | Hold | 16% Sell | 100% Buy | 32% Buy |
| Previous Opinion | 8% Sell | 16% Buy | 16% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 10/23/24 | +1.35% since 10/23/24 | +2.40% since 10/23/24 | +0.47% since 10/23/24 | -4.99% since 10/22/24 |
| Low | 3.91 on 10/28/24 | 55.46 on 10/24/24 | 64.07 on 10/24/24 | 65.46 on 10/24/24 | 45.88 on 10/24/24 |
| High | 4.16 on 10/25/24 | 57.66 on 10/29/24 | 66.99 on 10/29/24 | 67.87 on 10/29/24 | 49.74 on 10/23/24 |
| 1-Month | |||||
| %Chg | -2.47% since 09/30/24 | -9.06% since 09/30/24 | -7.21% since 09/30/24 | +10.92% since 09/30/24 | -8.83% since 09/27/24 |
| Low | 3.85 on 10/10/24 | 55.46 on 10/24/24 | 64.07 on 10/24/24 | 58.73 on 10/09/24 | 45.88 on 10/24/24 |
| High | 4.44 on 10/21/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 52.98 on 10/02/24 |
| 3-Month | |||||
| %Chg | +6.78% since 07/30/24 | +4.38% since 07/30/24 | +3.95% since 07/30/24 | +15.06% since 07/30/24 | +0.59% since 07/29/24 |
| Low | 3.02 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 53.05 on 08/07/24 | 41.59 on 08/05/24 |
| High | 4.44 on 10/21/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 54.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | -10.66% since 04/30/24 | +2.39% since 04/30/24 | -2.64% since 04/30/24 | +29.94% since 04/30/24 | -6.38% since 04/29/24 |
| Low | 3.02 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 41.59 on 08/05/24 |
| High | 5.05 on 05/07/24 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 68.64 on 10/22/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 739,929 | 144,893,600 | 83,406,032 | 30,779,404 | 24,198,220 |
| Shares Outstanding, K | 185,446 | 2,535,765 | 1,252,719 | 453,639 | 506,133 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
| Annual Net Income | -22,390,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
| Last Quarter Sales | 5,320,000 | N/A | N/A | 299,060,000 | 2,095,100,000 |
| Last Quarter Net Income | -8,260,000 | N/A | N/A | 122,320,000 | -512,410,000 |
| 60-Month Beta | -0.02 | 0.96 | 0.66 | 0.78 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/24 | N/A | N/A | 0.33 on 08/07/24 | 0.44 on 10/24/24 |
| Latest Earnings Date | 11/11/24 | 11/25/24 | 10/15/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | 12/19/14 | 09/13/24 | 08/16/24 | 08/21/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 50.34 | 18.36 |