Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU | SVM | PPTA | ||
| Company | Encore Energy Corp | Silvercorp Metals Inc | Perpetua Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.83 | 3.41 | 9.70 | ||
| High | 3.95 | 3.50 | 9.90 | ||
| Low | 3.80 | 3.28 | 9.59 | ||
| Last | 3.94 | 3.37 | 9.80 | ||
| Change | +0.11 | -0.19 | +0.17 | ||
| % Change | +2.87% | -5.34% | +1.77% | ||
| Volume | 1,360,855 | 11,739,012 | 440,957 | ||
| 20-Day Average Volume | 1,180,158 | 4,488,341 | 446,983 | ||
| Previous Close | 3.83 | 3.56 | 9.63 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.79 | 4.28 | 9.74 | ||
| 20-Day Raw Stochastic | 69.50% | 8.80% | 55.81% | ||
| 20-Day Relative Strength | 52.35% | 33.12% | 52.14% | ||
| Weighted Alpha | -1.03 | +19.49 | +140.34 | ||
| Today's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.36% since 11/14/24 | -15.33% since 11/14/24 | +7.69% since 11/14/24 | ||
| Low | 3.50 on 11/15/24 | 3.21 on 11/20/24 | 9.21 on 11/15/24 | ||
| High | 4.07 on 11/18/24 | 4.14 on 11/18/24 | 10.75 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -8.37% since 10/21/24 | -32.33% since 10/21/24 | -5.59% since 10/21/24 | ||
| Low | 3.45 on 11/14/24 | 3.21 on 11/20/24 | 8.60 on 11/12/24 | ||
| High | 4.33 on 10/22/24 | 5.14 on 10/22/24 | 10.75 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +16.91% since 08/21/24 | -13.37% since 08/21/24 | +11.62% since 08/21/24 | ||
| Low | 3.03 on 09/06/24 | 3.21 on 11/20/24 | 7.61 on 09/04/24 | ||
| High | 4.44 on 10/21/24 | 5.32 on 10/21/24 | 10.75 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | -18.26% since 05/21/24 | -16.58% since 05/21/24 | +55.06% since 05/21/24 | ||
| Low | 3.02 on 08/05/24 | 2.96 on 08/05/24 | 5.01 on 06/28/24 | ||
| High | 4.96 on 05/31/24 | 5.32 on 10/21/24 | 10.75 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,518 | 774,521 | 642,581 | ||
| Shares Outstanding, K | 186,036 | 217,562 | 66,727 | ||
| Annual Sales | 0 | 215,190,000 | 0 | ||
| Annual Net Income | -22,390,000 | 36,310,000 | -18,770,000 | ||
| Last Quarter Sales | 9,260,000 | 68,000,000 | 0 | ||
| Last Quarter Net Income | -16,120,000 | 17,710,000 | -3,560,000 | ||
| 60-Month Beta | 0.05 | 1.33 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/24 | 0.09 on 11/07/24 | -0.05 on 11/13/24 | ||
| Latest Earnings Date | 11/18/24 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.013 on 06/07/24 | N/A | ||
| Next Ex-Dividends Date | 12/19/14 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.97 | 0.00 | ||