Encore Energy Corp (EU)
1.6000 -0.0100 (-0.62%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 1.5915 -0.0085 (-0.53%) 04/25/25
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EU | TMQ | EMX | ||
| Company | Encore Energy Corp | Trilogy Metals Inc | Emx Royalty Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 1.6200 | 1.7000 | 2.26 | ||
| High | 1.6500 | 1.7200 | 2.31 | ||
| Low | 1.5400 | 1.6300 | 2.23 | ||
| Last | 1.6000 | 1.6900 | 2.23 | ||
| Change | -0.0100 | +0.0200 | -0.07 | ||
| % Change | -0.62% | +1.20% | -3.04% | ||
| Volume | 1,568,100 | 1,070,300 | 445,800 | ||
| 20-Day Average Volume | 2,129,690 | 622,510 | 572,195 | ||
| Previous Close | 1.6100 | 1.6700 | 2.30 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3185 | 1.4597 | 2.07 | ||
| 20-Day Raw Stochastic | 92.19% | 93.20% | 84.91% | ||
| 20-Day Relative Strength | 49.54% | 56.85% | 62.82% | ||
| Weighted Alpha | -59.33 | +160.67 | +26.72 | ||
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 04/17/25 | +19.86% since 04/17/25 | +3.24% since 04/17/25 | ||
| Low | 1.2650 on 04/21/25 | 1.2400 on 04/22/25 | 2.15 on 04/21/25 | ||
| High | 1.6500 on 04/25/25 | 1.7250 on 04/24/25 | 2.31 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +3.23% since 03/25/25 | -7.65% since 03/25/25 | +12.63% since 03/25/25 | ||
| Low | 1.0100 on 04/04/25 | 1.1500 on 04/09/25 | 1.78 on 04/07/25 | ||
| High | 1.6500 on 04/25/25 | 1.8850 on 03/26/25 | 2.31 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -55.06% since 01/24/25 | +20.71% since 01/24/25 | +31.95% since 01/24/25 | ||
| Low | 1.0100 on 04/04/25 | 1.1500 on 04/09/25 | 1.65 on 01/27/25 | ||
| High | 3.5700 on 01/31/25 | 2.0897 on 03/24/25 | 2.31 on 04/25/25 | ||
| 6-Month | |||||
| %Chg | -59.90% since 10/25/24 | +159.92% since 10/25/24 | +16.15% since 10/25/24 | ||
| Low | 1.0100 on 04/04/25 | 0.5510 on 11/05/24 | 1.65 on 01/27/25 | ||
| High | 4.0658 on 11/18/24 | 2.0897 on 03/24/25 | 2.31 on 04/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,556 | 232,910 | 202,796 | ||
| Shares Outstanding, K | 186,686 | 164,021 | 109,030 | ||
| Annual Sales | 58,330,000 | 0 | 27,450,000 | ||
| Annual Net Income | -61,390,000 | -8,590,000 | -3,290,000 | ||
| Last Quarter Sales | 13,360,000 | 0 | 8,180,000 | ||
| Last Quarter Net Income | -31,770,000 | -3,620,000 | 1,770,000 | ||
| 60-Month Beta | 1.27 | 1.40 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/03/25 | -0.02 on 04/02/25 | 0.03 on 03/12/25 | ||
| Latest Earnings Date | 05/09/25 | 04/02/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||