Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU | SVM | TGB | ||
| Company | Encore Energy Corp | Silvercorp Metals Inc | Taseko Mines Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 3.31 | 3.00 | 1.9100 | ||
| High | 3.34 | 3.05 | 2.0100 | ||
| Low | 3.22 | 2.96 | 1.8900 | ||
| Last | 3.27 | 2.98 | 1.9800 | ||
| Change | -0.11 | +0.01 | +0.0700 | ||
| % Change | -3.25% | +0.34% | +3.66% | ||
| Volume | 2,616,700 | 5,876,600 | 3,482,200 | ||
| 20-Day Average Volume | 1,334,430 | 3,371,755 | 2,514,785 | ||
| Previous Close | 3.38 | 2.97 | 1.9100 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 3.17 | 2.0295 | ||
| 20-Day Raw Stochastic | 18.39% | 18.64% | 29.03% | ||
| 20-Day Relative Strength | 39.69% | 35.11% | 44.26% | ||
| Weighted Alpha | -25.00 | -7.54 | +17.46 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 12/13/24 | -2.30% since 12/13/24 | -4.81% since 12/13/24 | ||
| Low | 3.11 on 12/16/24 | 2.87 on 12/18/24 | 1.8900 on 12/20/24 | ||
| High | 3.50 on 12/18/24 | 3.11 on 12/16/24 | 2.1100 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -14.62% since 11/20/24 | -16.29% since 11/20/24 | -4.81% since 11/20/24 | ||
| Low | 3.11 on 12/16/24 | 2.87 on 12/18/24 | 1.8900 on 12/20/24 | ||
| High | 3.98 on 11/22/24 | 3.50 on 11/21/24 | 2.2000 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -14.17% since 09/20/24 | -29.88% since 09/20/24 | -12.39% since 09/20/24 | ||
| Low | 3.11 on 12/16/24 | 2.87 on 12/18/24 | 1.8900 on 12/20/24 | ||
| High | 4.44 on 10/21/24 | 5.32 on 10/21/24 | 2.6700 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -18.05% since 06/20/24 | -17.45% since 06/20/24 | -23.55% since 06/20/24 | ||
| Low | 3.02 on 08/05/24 | 2.87 on 12/18/24 | 1.8100 on 08/05/24 | ||
| High | 4.50 on 07/12/24 | 5.32 on 10/21/24 | 2.6700 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 608,596 | 648,335 | 602,956 | ||
| Shares Outstanding, K | 186,115 | 217,562 | 304,523 | ||
| Annual Sales | 0 | 215,190,000 | 388,900,000 | ||
| Annual Net Income | -22,390,000 | 36,310,000 | 61,280,000 | ||
| Last Quarter Sales | 9,260,000 | 68,000,000 | 114,070,000 | ||
| Last Quarter Net Income | -16,120,000 | 17,710,000 | -130,000 | ||
| 60-Month Beta | -0.04 | 1.20 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/24 | 0.09 on 11/07/24 | 0.02 on 11/06/24 | ||
| Latest Earnings Date | 11/18/24 | 02/13/25 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.013 on 11/29/24 | N/A | ||
| Next Ex-Dividends Date | 12/19/14 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.24 | 11.24 | ||