Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU | SSRM | TGB | ||
| Company | Encore Energy Corp | Ssr Mining Inc | Taseko Mines Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.94 | 4.55 | 2.48 | ||
| High | 4.10 | 4.76 | 2.58 | ||
| Low | 3.90 | 4.53 | 2.48 | ||
| Last | 4.07 | 4.73 | 2.52 | ||
| Change | +0.19 | +0.27 | +0.07 | ||
| % Change | +4.90% | +6.05% | +2.86% | ||
| Volume | 531,400 | 6,388,300 | 1,532,100 | ||
| 20-Day Average Volume | 1,240,255 | 4,645,900 | 2,803,925 | ||
| Previous Close | 3.88 | 4.46 | 2.45 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 4.71 | 2.46 | ||
| 20-Day Raw Stochastic | 42.70% | 40.21% | 62.22% | ||
| 20-Day Relative Strength | 46.03% | 46.20% | 50.66% | ||
| Weighted Alpha | +58.00 | -46.92 | +92.71 | ||
| Today's Opinion | 8% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 06/26/24 | +3.50% since 06/26/24 | +1.61% since 06/26/24 | ||
| Low | 3.82 on 06/28/24 | 4.35 on 07/02/24 | 2.39 on 07/02/24 | ||
| High | 4.10 on 07/03/24 | 4.76 on 07/03/24 | 2.58 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -13.77% since 06/03/24 | -8.33% since 06/03/24 | unch since 06/03/24 | ||
| Low | 3.69 on 06/25/24 | 4.35 on 07/02/24 | 2.24 on 06/13/24 | ||
| High | 4.64 on 06/04/24 | 5.30 on 06/06/24 | 2.69 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -14.68% since 04/03/24 | -1.46% since 04/03/24 | +3.28% since 04/03/24 | ||
| Low | 3.69 on 06/25/24 | 4.35 on 07/02/24 | 2.24 on 06/13/24 | ||
| High | 5.05 on 05/07/24 | 5.94 on 05/20/24 | 3.15 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +7.96% since 01/03/24 | -55.38% since 01/03/24 | +86.67% since 01/03/24 | ||
| Low | 3.66 on 01/08/24 | 3.76 on 02/13/24 | 1.27 on 01/22/24 | ||
| High | 5.05 on 05/07/24 | 10.66 on 01/05/24 | 3.15 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 750,524 | 955,914 | 736,795 | ||
| Shares Outstanding, K | 184,404 | 202,096 | 292,379 | ||
| Annual Sales | 0 | 1,426,930,000 | 388,900,000 | ||
| Annual Net Income | -22,390,000 | -98,010,000 | 61,280,000 | ||
| Last Quarter Sales | 30,390,000 | 230,230,000 | 108,930,000 | ||
| Last Quarter Net Income | -5,240,000 | -287,080,000 | 14,010,000 | ||
| 60-Month Beta | -0.02 | 0.72 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/10/24 | 0.11 on 05/08/24 | 0.02 on 05/01/24 | ||
| Latest Earnings Date | 08/12/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.070 on 11/10/23 | N/A | ||
| Next Ex-Dividends Date | 12/19/14 | 11/10/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.40 | 20.42 | ||