Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | VIK | KEX | FRO | GLNG |
| Company | Euronav NV | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.51 | 44.30 | 129.82 | 19.75 | 36.10 |
| High | 16.51 | 44.54 | 131.12 | 19.82 | 36.51 |
| Low | 16.22 | 43.72 | 129.27 | 19.57 | 35.54 |
| Last | 16.31 | 44.51 | 131.03 | 19.48 | 36.46 |
| Change | unch | +0.14 | +1.73 | -0.78 | +0.48 |
| % Change | unch | +0.32% | +1.34% | -3.85% | +1.33% |
| Volume | 157,400 | 559,836 | 32,866 | 606,150 | 251,091 |
| 20-Day Average Volume | 184,075 | 2,003,120 | 491,355 | 2,021,252 | 1,076,766 |
| Previous Close | 16.31 | 44.37 | 129.30 | 20.26 | 35.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 42.63 | 124.65 | 19.49 | 36.36 |
| 20-Day Raw Stochastic | 52.60% | 79.96% | 89.78% | 60.50% | 47.64% |
| 20-Day Relative Strength | 46.11% | 68.01% | 59.39% | 43.65% | 50.03% |
| Weighted Alpha | +2.69 | +65.15 | +63.54 | -18.55 | +67.03 |
| Today's Opinion | 80% Sell | N/A | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 80% Sell | N/A | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | N/A | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 07/05/24 | -3.14% since 11/14/24 | +0.23% since 11/14/24 | -0.40% since 11/14/24 | +3.46% since 11/14/24 |
| Low | 15.89 on 07/10/24 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 33.58 on 11/18/24 |
| High | 17.44 on 07/08/24 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 36.51 on 11/21/24 |
| 1-Month | |||||
| %Chg | +2.71% since 06/12/24 | +15.05% since 10/21/24 | +6.75% since 10/21/24 | -9.96% since 10/21/24 | -3.34% since 10/21/24 |
| Low | 15.05 on 06/14/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 17.45 on 07/05/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 21.70 on 10/22/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | +0.18% since 04/12/24 | +21.71% since 08/21/24 | +12.47% since 08/21/24 | -19.59% since 08/21/24 | +9.96% since 08/21/24 |
| Low | 15.05 on 06/14/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 21.26 on 05/21/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -7.12% since 01/12/24 | +51.11% since 05/21/24 | +6.99% since 05/21/24 | -31.86% since 05/21/24 | +33.97% since 05/21/24 |
| Low | 14.10 on 03/20/24 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 21.26 on 05/21/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,289,401 | 19,143,658 | 7,421,821 | 4,510,281 | 3,756,312 |
| Shares Outstanding, K | 201,680 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 1,630,890,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 858,030,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 655,540,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 495,250,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | -0.06 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/08/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 08/01/24 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.189 on 07/09/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 07/09/24 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 0.00 | 24.63 | 9.95 | 15.04 |