Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | GLNG | ZIM | ||
| Company | Euronav NV | Golar Lng Ltd | Zim Integrated Shipping Services Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.51 | 36.10 | 26.00 | ||
| High | 16.51 | 36.51 | 26.11 | ||
| Low | 16.22 | 35.54 | 23.31 | ||
| Last | 16.31 | 36.47 | 24.24 | ||
| Change | unch | +0.49 | -2.77 | ||
| % Change | unch | +1.36% | -10.26% | ||
| Volume | 157,400 | 675,441 | 13,060,908 | ||
| 20-Day Average Volume | 184,075 | 1,097,759 | 6,090,515 | ||
| Previous Close | 16.31 | 35.98 | 27.01 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 36.35 | 24.47 | ||
| 20-Day Raw Stochastic | 52.60% | 46.45% | 30.47% | ||
| 20-Day Relative Strength | 46.11% | 49.76% | 52.18% | ||
| Weighted Alpha | +2.69 | +66.62 | +117.37 | ||
| Today's Opinion | 80% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 07/05/24 | +3.27% since 11/14/24 | -4.87% since 11/14/24 | ||
| Low | 15.89 on 07/10/24 | 33.58 on 11/18/24 | 23.31 on 11/21/24 | ||
| High | 17.44 on 07/08/24 | 36.51 on 11/21/24 | 30.15 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +2.71% since 06/12/24 | -3.51% since 10/21/24 | -2.37% since 10/21/24 | ||
| Low | 15.05 on 06/14/24 | 33.58 on 11/18/24 | 21.47 on 10/30/24 | ||
| High | 17.45 on 07/05/24 | 39.08 on 11/06/24 | 30.15 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +0.18% since 04/12/24 | +9.77% since 08/21/24 | +10.62% since 08/21/24 | ||
| Low | 15.05 on 06/14/24 | 30.54 on 09/10/24 | 15.90 on 09/10/24 | ||
| High | 21.26 on 05/21/24 | 39.40 on 10/14/24 | 30.15 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | -7.12% since 01/12/24 | +33.73% since 05/21/24 | +32.14% since 05/21/24 | ||
| Low | 14.10 on 03/20/24 | 25.33 on 05/30/24 | 15.90 on 09/10/24 | ||
| High | 21.26 on 05/21/24 | 39.40 on 10/14/24 | 30.15 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,289,401 | 3,756,312 | 3,251,707 | ||
| Shares Outstanding, K | 201,680 | 104,400 | 120,389 | ||
| Annual Sales | 1,630,890,000 | 298,430,000 | 5,162,200,000 | ||
| Annual Net Income | 858,030,000 | -46,790,000 | -2,695,600,000 | ||
| Last Quarter Sales | 655,540,000 | 64,690,000 | 1,932,600,000 | ||
| Last Quarter Net Income | 495,250,000 | 25,910,000 | 371,300,000 | ||
| 60-Month Beta | -0.06 | 0.58 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/08/24 | 0.42 on 08/15/24 | 3.08 on 08/19/24 | ||
| Latest Earnings Date | 08/01/24 | 11/19/24 | 11/20/24 | ||
| Most Recent Dividend | 0.189 on 07/09/24 | 0.250 on 08/26/24 | 0.930 on 08/29/24 | ||
| Next Ex-Dividends Date | 07/09/24 | 11/25/24 | 08/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 15.04 | 42.51 | ||