Euronav NV (EURN)
16.31 unch (unch) 07/13/24 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jul 12th, 2024
Results
download Want to compare other data? Select Fields| Symbol | EURN | KEX | FRO | ||
| Company | Euronav NV | Kirby Corp | Frontline Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.51 | 89.14 | 13.02 | ||
| High | 16.51 | 90.04 | 13.07 | ||
| Low | 16.22 | 85.33 | 12.40 | ||
| Last | 16.31 | 89.17 | 12.83 | ||
| Change | unch | -3.73 | -1.51 | ||
| % Change | unch | -4.02% | -10.53% | ||
| Volume | 157,400 | 1,175,300 | 6,505,800 | ||
| 20-Day Average Volume | 184,075 | 600,580 | 3,175,420 | ||
| Previous Close | 16.31 | 92.90 | 14.34 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 99.39 | 15.43 | ||
| 20-Day Raw Stochastic | 52.60% | 18.54% | 9.33% | ||
| 20-Day Relative Strength | 46.11% | 32.47% | 32.44% | ||
| Weighted Alpha | +2.69 | -21.59 | -52.95 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 07/05/24 | -11.37% since 03/28/25 | -14.30% since 03/28/25 | ||
| Low | 15.89 on 07/10/24 | 85.33 on 04/04/25 | 12.40 on 04/04/25 | ||
| High | 17.44 on 07/08/24 | 103.84 on 04/02/25 | 15.31 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | +2.71% since 06/12/24 | -9.82% since 03/04/25 | -22.71% since 03/04/25 | ||
| Low | 15.05 on 06/14/24 | 85.33 on 04/04/25 | 12.40 on 04/04/25 | ||
| High | 17.45 on 07/05/24 | 106.04 on 03/25/25 | 17.01 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | +0.18% since 04/12/24 | -16.03% since 01/03/25 | -9.96% since 01/03/25 | ||
| Low | 15.05 on 06/14/24 | 85.33 on 04/04/25 | 12.40 on 04/04/25 | ||
| High | 21.26 on 05/21/24 | 115.93 on 01/30/25 | 19.08 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | -7.12% since 01/12/24 | -27.64% since 10/04/24 | -47.65% since 10/04/24 | ||
| Low | 14.10 on 03/20/24 | 85.33 on 04/04/25 | 12.40 on 04/04/25 | ||
| High | 21.26 on 05/21/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,289,401 | 5,073,505 | 2,856,253 | ||
| Shares Outstanding, K | 201,680 | 56,897 | 222,623 | ||
| Annual Sales | 1,630,890,000 | 3,265,880,000 | 2,162,510,000 | ||
| Annual Net Income | 858,030,000 | 286,710,000 | 495,580,000 | ||
| Last Quarter Sales | 655,540,000 | 802,320,000 | 443,490,000 | ||
| Last Quarter Net Income | 495,250,000 | 42,820,000 | 66,730,000 | ||
| 60-Month Beta | -0.06 | 0.99 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/08/24 | 1.29 on 01/30/25 | 0.20 on 02/28/25 | ||
| Latest Earnings Date | 08/01/24 | 05/01/25 | 05/29/25 | ||
| Most Recent Dividend | 0.189 on 07/09/24 | N/A | 0.200 on 03/14/25 | ||
| Next Ex-Dividends Date | 07/09/24 | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 17.01 | 8.06 | ||