Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | GLNG | FRO | ||
| Company | Euronav NV | Golar Lng Ltd | Frontline Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.51 | 41.10 | 13.22 | ||
| High | 16.51 | 42.31 | 13.51 | ||
| Low | 16.22 | 40.95 | 13.17 | ||
| Last | 16.31 | 41.33 | 13.38 | ||
| Change | unch | -0.17 | +0.04 | ||
| % Change | unch | -0.41% | +0.30% | ||
| Volume | 157,400 | 1,564,600 | 2,342,500 | ||
| 20-Day Average Volume | 184,075 | 1,716,500 | 3,680,770 | ||
| Previous Close | 16.31 | 41.50 | 13.34 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 41.25 | 15.50 | ||
| 20-Day Raw Stochastic | 52.60% | 63.53% | 3.23% | ||
| 20-Day Relative Strength | 46.11% | 56.51% | 28.03% | ||
| Weighted Alpha | +2.69 | +83.01 | -50.17 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 07/05/24 | -4.94% since 12/13/24 | -5.84% since 12/13/24 | ||
| Low | 15.89 on 07/10/24 | 40.40 on 12/18/24 | 13.17 on 12/20/24 | ||
| High | 17.44 on 07/08/24 | 44.08 on 12/16/24 | 14.15 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +2.71% since 06/12/24 | +14.87% since 11/20/24 | -33.96% since 11/20/24 | ||
| Low | 15.05 on 06/14/24 | 35.54 on 11/21/24 | 13.17 on 12/20/24 | ||
| High | 17.45 on 07/05/24 | 44.08 on 12/16/24 | 19.82 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +0.18% since 04/12/24 | +21.17% since 09/20/24 | -39.87% since 09/20/24 | ||
| Low | 15.05 on 06/14/24 | 33.58 on 11/18/24 | 13.17 on 12/20/24 | ||
| High | 21.26 on 05/21/24 | 44.08 on 12/16/24 | 25.68 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -7.12% since 01/12/24 | +42.62% since 06/20/24 | -47.20% since 06/20/24 | ||
| Low | 14.10 on 03/20/24 | 28.66 on 06/21/24 | 13.17 on 12/20/24 | ||
| High | 21.26 on 05/21/24 | 44.08 on 12/16/24 | 26.53 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,289,401 | 4,314,852 | 2,978,656 | ||
| Shares Outstanding, K | 201,680 | 104,400 | 222,620 | ||
| Annual Sales | 1,630,890,000 | 298,430,000 | 1,826,260,000 | ||
| Annual Net Income | 858,030,000 | -46,790,000 | 656,410,000 | ||
| Last Quarter Sales | 655,540,000 | 64,810,000 | 490,320,000 | ||
| Last Quarter Net Income | 495,250,000 | -34,780,000 | 60,460,000 | ||
| 60-Month Beta | -0.06 | 0.60 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/08/24 | 0.53 on 11/12/24 | 0.34 on 11/27/24 | ||
| Latest Earnings Date | 08/01/24 | 11/19/24 | 11/27/24 | ||
| Most Recent Dividend | 0.189 on 07/09/24 | 0.250 on 11/25/24 | 0.340 on 12/11/24 | ||
| Next Ex-Dividends Date | 07/09/24 | 11/25/24 | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 17.97 | 6.56 | ||