Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | HAFN | GLNG | ||
| Company | Euronav NV | Hafnia Ltd | Golar Lng Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.83 | 8.18 | 32.65 | ||
| High | 17.45 | 8.18 | 33.96 | ||
| Low | 16.83 | 8.06 | 32.36 | ||
| Last | 17.44 | 8.09 | 33.59 | ||
| Change | +0.62 | -0.16 | +2.10 | ||
| % Change | +3.69% | -1.94% | +6.67% | ||
| Volume | 298,500 | 193,000 | 3,219,500 | ||
| 20-Day Average Volume | 162,315 | 362,110 | 1,636,820 | ||
| Previous Close | 16.82 | 8.25 | 31.49 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.23 | 8.07 | 29.51 | ||
| 20-Day Raw Stochastic | 99.58% | 62.73% | 95.28% | ||
| 20-Day Relative Strength | 56.26% | 49.48% | 76.93% | ||
| Weighted Alpha | +13.37 | +55.38 | +68.24 | ||
| Today's Opinion | Hold | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 06/27/24 | -2.29% since 06/27/24 | +8.42% since 06/27/24 | ||
| Low | 16.40 on 06/28/24 | 8.06 on 07/05/24 | 30.94 on 07/02/24 | ||
| High | 17.45 on 07/05/24 | 8.44 on 06/28/24 | 33.96 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +3.81% since 06/05/24 | -4.03% since 06/05/24 | +27.57% since 06/05/24 | ||
| Low | 15.05 on 06/14/24 | 7.40 on 06/14/24 | 26.12 on 06/06/24 | ||
| High | 17.45 on 07/05/24 | 8.50 on 06/06/24 | 33.96 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +2.71% since 04/05/24 | +8.27% since 04/05/24 | +32.09% since 04/05/24 | ||
| Low | 15.05 on 06/14/24 | 7.21 on 04/10/24 | 24.21 on 04/16/24 | ||
| High | 21.26 on 05/21/24 | 8.99 on 05/31/24 | 33.96 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -0.91% since 01/05/24 | +14.75% since 01/05/24 | +45.47% since 01/05/24 | ||
| Low | 14.10 on 03/20/24 | 6.53 on 01/11/24 | 19.94 on 02/29/24 | ||
| High | 21.26 on 05/21/24 | 8.99 on 05/31/24 | 33.96 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,517,299 | 4,100,174 | 3,512,775 | ||
| Shares Outstanding, K | 201,680 | 506,820 | 104,578 | ||
| Annual Sales | 1,630,890,000 | 2,671,706,000 | 298,430,000 | ||
| Annual Net Income | 858,030,000 | 793,275,000 | -46,790,000 | ||
| Last Quarter Sales | 655,540,000 | 784,890,000 | 64,960,000 | ||
| Last Quarter Net Income | 495,250,000 | 219,570,000 | 55,220,000 | ||
| 60-Month Beta | -0.06 | N/A | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/08/24 | 0.43 on 05/15/24 | 0.45 on 05/28/24 | ||
| Latest Earnings Date | 08/01/24 | 08/21/24 | 08/09/24 | ||
| Most Recent Dividend | 0.189 on 05/22/24 | 0.344 on 05/22/24 | 0.250 on 06/10/24 | ||
| Next Ex-Dividends Date | 07/10/24 | 05/22/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.81 | 0.00 | 12.50 | ||