Evaxion Biotech A/S ADR (EVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVAX | LUMO | SYBX | ||
| Company | Evaxion Biotech A/S ADR | Lumos Pharma Inc | Synlogic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 2.17 | 1.4501 | ||
| High | 3.24 | 2.21 | 1.4950 | ||
| Low | 2.99 | 2.09 | 1.4501 | ||
| Last | 3.21 | 2.21 | 1.4700 | ||
| Change | +0.06 | +0.01 | +0.0100 | ||
| % Change | +1.90% | +0.45% | +0.68% | ||
| Volume | 23,900 | 2,300 | 3,000 | ||
| 20-Day Average Volume | 81,510 | 9,730 | 22,735 | ||
| Previous Close | 3.15 | 2.20 | 1.4600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 2.33 | 1.5430 | ||
| 20-Day Raw Stochastic | 54.91% | 22.02% | 40.00% | ||
| 20-Day Relative Strength | 48.55% | 41.38% | 39.10% | ||
| Weighted Alpha | -62.92 | -39.45 | -60.12 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.85% since 06/27/24 | -1.83% since 06/27/24 | -5.16% since 06/27/24 | ||
| Low | 2.77 on 06/28/24 | 2.09 on 07/05/24 | 1.3700 on 06/28/24 | ||
| High | 3.26 on 07/03/24 | 2.38 on 07/01/24 | 1.5500 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -6.96% since 06/05/24 | -5.96% since 06/05/24 | -9.26% since 06/05/24 | ||
| Low | 2.26 on 06/17/24 | 2.08 on 06/21/24 | 1.3500 on 06/20/24 | ||
| High | 3.99 on 06/07/24 | 2.67 on 06/10/24 | 1.6500 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -13.01% since 04/05/24 | -19.34% since 04/05/24 | -17.42% since 04/05/24 | ||
| Low | 2.26 on 06/17/24 | 2.01 on 05/15/24 | 1.3500 on 06/20/24 | ||
| High | 4.41 on 04/19/24 | 3.19 on 05/09/24 | 1.9600 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -57.71% since 01/05/24 | -30.94% since 01/05/24 | -64.66% since 01/05/24 | ||
| Low | 2.26 on 06/17/24 | 2.01 on 05/15/24 | 1.3500 on 06/20/24 | ||
| High | 13.61 on 01/24/24 | 3.30 on 02/12/24 | 4.3391 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,370 | 17,937 | 17,209 | ||
| Shares Outstanding, K | 5,411 | 8,116 | 11,707 | ||
| Annual Sales | 70,000 | 2,050,000 | 3,370,000 | ||
| Annual Net Income | -22,130,000 | -34,030,000 | -57,280,000 | ||
| Last Quarter Sales | 50,000 | 170,000 | 10,000 | ||
| Last Quarter Net Income | 1,190,000 | -10,440,000 | -31,560,000 | ||
| 60-Month Beta | -0.28 | 0.72 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/28/24 | -1.29 on 05/14/24 | -2.60 on 05/14/24 | ||
| Latest Earnings Date | 08/16/24 | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||