Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Everyday Health Inc (EVDY)

Everyday Health Inc (EVDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 10.50 3.53 16.40    
High 10.50 3.62 16.40    
Low 10.45 3.47 16.00    
Last 10.50 3.60 16.16    
Change unch +0.03 -0.11    
% Change unch +0.84% -0.68%    
Volume 402,800 134,100 43,800    
20-Day Average Volume 648,275 263,230 52,515    
Previous Close 10.50 3.57 16.27    
Industry Internet - Content Internet - Content Internet - Content    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 10.49 3.52 17.19    
20-Day Raw Stochastic 100.00% 79.66% 22.46%    
20-Day Relative Strength 75.22% 51.10% 37.37%    
Weighted Alpha +73.20 -36.04 -28.20    
Today's Opinion N/A 8% Sell 88% Sell    
Previous Opinion N/A 8% Sell 88% Sell    
Last Month's Opinion N/A 16% Buy 56% Sell    
Performance  
5-Days  
%Chg unch since 11/28/16 +3.75% since 11/15/24 +1.06% since 11/15/24    
Low 10.45 on 12/05/16 3.47 on 11/22/24 15.57 on 11/19/24    
High 10.50 on 12/05/16 3.68 on 11/20/24 16.40 on 11/22/24    
1-Month  
%Chg +0.48% since 11/04/16 +0.84% since 10/22/24 -16.05% since 10/22/24    
Low 10.40 on 11/14/16 3.13 on 11/12/24 15.01 on 11/14/24    
High 10.50 on 12/05/16 3.72 on 10/29/24 20.13 on 10/30/24    
3-Month  
%Chg +38.34% since 09/02/16 +16.88% since 08/22/24 -22.57% since 08/22/24    
Low 7.13 on 09/13/16 3.03 on 08/23/24 15.01 on 11/14/24    
High 10.50 on 12/05/16 4.94 on 10/07/24 24.02 on 09/10/24    
6-Month  
%Chg +50.00% since 06/03/16 -6.49% since 05/22/24 -15.96% since 05/22/24    
Low 6.95 on 06/06/16 2.55 on 06/28/24 15.01 on 11/14/24    
High 10.50 on 12/05/16 4.94 on 10/07/24 26.48 on 07/30/24    
Key Statistics  
Market Capitalization, $K 354,750 359,669 177,841    
Shares Outstanding, K 33,540 99,908 11,005    
Annual Sales 231,990,000 591,400,000 339,340,000    
Annual Net Income -11,640,000 -118,820,000 -96,200,000    
Last Quarter Sales 59,400,000 128,500,000 92,300,000    
Last Quarter Net Income -5,780,000 -11,390,000 -22,300,000    
60-Month Beta 1.33 0.19 0.85    
Per-Share Information  
Most Recent Earnings -0.05 on 08/04/16 -0.07 on 08/22/24 -2.03 on 11/07/24    
Latest Earnings Date 12/06/16 11/26/24 11/07/24    
Most Recent Dividend N/A N/A 0.067 on 05/11/01    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar