Everyday Health Inc (EVDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVDY | ZH | TCX | ||
| Company | Everyday Health Inc | Zhihu Inc ADR | Tucows Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.50 | 3.56 | 17.94 | ||
| High | 10.50 | 3.59 | 18.05 | ||
| Low | 10.45 | 3.46 | 17.58 | ||
| Last | 10.50 | 3.50 | 17.99 | ||
| Change | unch | -0.06 | -0.10 | ||
| % Change | unch | -1.69% | -0.55% | ||
| Volume | 402,800 | 96,534 | 7,636 | ||
| 20-Day Average Volume | 648,275 | 344,799 | 25,617 | ||
| Previous Close | 10.50 | 3.56 | 18.09 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 3.68 | 19.13 | ||
| 20-Day Raw Stochastic | 100.00% | 12.63% | 0.00% | ||
| 20-Day Relative Strength | 75.22% | 46.89% | 37.00% | ||
| Weighted Alpha | +73.20 | -39.59 | -16.37 | ||
| Today's Opinion | N/A | 8% Sell | 56% Sell | ||
| Previous Opinion | N/A | Hold | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/16 | -5.15% since 10/28/24 | -10.40% since 10/28/24 | ||
| Low | 10.45 on 12/05/16 | 3.46 on 11/04/24 | 17.58 on 11/04/24 | ||
| High | 10.50 on 12/05/16 | 3.72 on 10/29/24 | 20.13 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 11/04/16 | -27.08% since 10/04/24 | -11.03% since 10/04/24 | ||
| Low | 10.40 on 11/14/16 | 3.38 on 10/17/24 | 17.58 on 11/04/24 | ||
| High | 10.50 on 12/05/16 | 4.94 on 10/07/24 | 20.13 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +38.34% since 09/02/16 | +9.03% since 08/02/24 | -24.39% since 08/02/24 | ||
| Low | 7.13 on 09/13/16 | 3.01 on 08/05/24 | 17.58 on 11/04/24 | ||
| High | 10.50 on 12/05/16 | 4.94 on 10/07/24 | 24.26 on 08/07/24 | ||
| 6-Month | |||||
| %Chg | +50.00% since 06/03/16 | -13.96% since 05/03/24 | -4.09% since 05/03/24 | ||
| Low | 6.95 on 06/06/16 | 2.55 on 06/28/24 | 17.25 on 05/10/24 | ||
| High | 10.50 on 12/05/16 | 4.94 on 10/07/24 | 26.48 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,750 | 355,672 | 198,592 | ||
| Shares Outstanding, K | 33,540 | 99,908 | 10,978 | ||
| Annual Sales | 231,990,000 | 591,400,000 | 339,340,000 | ||
| Annual Net Income | -11,640,000 | -118,820,000 | -96,200,000 | ||
| Last Quarter Sales | 59,400,000 | 128,500,000 | 89,420,000 | ||
| Last Quarter Net Income | -5,780,000 | -11,390,000 | -18,600,000 | ||
| 60-Month Beta | 1.33 | 0.19 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/04/16 | -0.07 on 08/22/24 | -1.70 on 08/08/24 | ||
| Latest Earnings Date | 12/06/16 | 12/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.067 on 05/11/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||