Everyday Health Inc (EVDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVDY | RELX | TME | YELP | WB |
| Company | Everyday Health Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.50 | 47.05 | 11.25 | 34.10 | 9.06 |
| High | 10.50 | 47.37 | 11.30 | 34.26 | 9.12 |
| Low | 10.45 | 46.96 | 11.05 | 33.72 | 8.94 |
| Last | 10.50 | 47.08 | 11.12 | 33.91 | 8.96 |
| Change | unch | +0.86 | -0.01 | -0.23 | -0.09 |
| % Change | unch | +1.86% | -0.09% | -0.67% | -0.99% |
| Volume | 402,800 | 880,000 | 3,935,100 | 618,200 | 771,300 |
| 20-Day Average Volume | 648,275 | 826,060 | 6,447,970 | 546,380 | 1,938,935 |
| Previous Close | 10.50 | 46.22 | 11.13 | 34.14 | 9.05 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 47.27 | 11.97 | 34.20 | 9.52 |
| 20-Day Raw Stochastic | 100.00% | 42.71% | 2.59% | 31.53% | 5.23% |
| 20-Day Relative Strength | 75.22% | 49.46% | 43.85% | 47.30% | 48.65% |
| Weighted Alpha | +73.20 | +28.52 | +21.76 | -23.45 | -26.70 |
| Today's Opinion | N/A | 64% Buy | 64% Sell | 100% Sell | 64% Buy |
| Previous Opinion | N/A | 48% Buy | 48% Sell | 88% Sell | 64% Buy |
| Last Month's Opinion | N/A | 72% Buy | 8% Buy | 96% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/16 | -0.72% since 10/25/24 | -3.22% since 10/25/24 | +0.77% since 10/25/24 | -3.34% since 10/25/24 |
| Low | 10.45 on 12/05/16 | 45.95 on 10/31/24 | 11.05 on 11/01/24 | 33.72 on 11/01/24 | 8.83 on 10/31/24 |
| High | 10.50 on 12/05/16 | 48.40 on 10/28/24 | 12.08 on 10/28/24 | 35.43 on 10/30/24 | 9.80 on 10/28/24 |
| 1-Month | |||||
| %Chg | +0.48% since 11/04/16 | -0.55% since 10/01/24 | -12.78% since 10/01/24 | -1.28% since 10/01/24 | -17.04% since 10/01/24 |
| Low | 10.40 on 11/14/16 | 45.85 on 10/07/24 | 11.05 on 11/01/24 | 33.21 on 10/24/24 | 8.77 on 10/17/24 |
| High | 10.50 on 12/05/16 | 48.73 on 10/17/24 | 14.05 on 10/02/24 | 35.43 on 10/30/24 | 12.40 on 10/07/24 |
| 3-Month | |||||
| %Chg | +38.34% since 09/02/16 | +1.64% since 08/01/24 | -16.33% since 08/01/24 | -4.83% since 08/01/24 | +17.89% since 08/01/24 |
| Low | 7.13 on 09/13/16 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 10.50 on 12/05/16 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 35.52 on 09/30/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +50.00% since 06/03/16 | +14.19% since 05/01/24 | -10.25% since 05/01/24 | -16.15% since 05/01/24 | +4.43% since 05/01/24 |
| Low | 6.95 on 06/06/16 | 40.77 on 05/02/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 10.50 on 12/05/16 | 48.91 on 09/23/24 | 15.77 on 05/16/24 | 41.22 on 05/07/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,750 | 87,765,272 | 19,082,776 | 2,268,884 | 2,098,307 |
| Shares Outstanding, K | 33,540 | 1,864,173 | 1,716,077 | 66,909 | 234,186 |
| Annual Sales | 231,990,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | -11,640,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 59,400,000 | N/A | 985,000,000 | 357,020,000 | 437,870,000 |
| Last Quarter Net Income | -5,780,000 | N/A | 232,000,000 | 38,040,000 | 111,930,000 |
| 60-Month Beta | 1.33 | 0.90 | 0.67 | 1.33 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/04/16 | N/A | 0.16 on 08/13/24 | 0.54 on 08/08/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 12/06/16 | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.00 | 17.97 | 6.20 |