Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | META | PANW | CRWD | PYPL |
| Company | Evolent Health Inc Cl A Com | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.23 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 11.46 | 570.00 | 404.00 | 361.24 | 85.43 |
| Low | 11.21 | 552.53 | 380.55 | 351.50 | 84.42 |
| Last | 11.27 | 550.70 | 387.46 | 355.23 | 84.55 |
| Change | -0.04 | -14.82 | -5.43 | +5.08 | -0.19 |
| % Change | -0.35% | -2.62% | -1.38% | +1.45% | -0.22% |
| Volume | 158,768 | 2,770,930 | 3,162,370 | 1,162,284 | 1,521,893 |
| 20-Day Average Volume | 3,356,880 | 13,526,550 | 2,221,210 | 3,154,650 | 11,431,979 |
| Previous Close | 11.31 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.29 | 573.76 | 380.14 | 326.36 | 82.72 |
| 20-Day Raw Stochastic | 1.64% | 14.49% | 59.81% | 95.76% | 75.83% |
| 20-Day Relative Strength | 24.42% | 45.96% | 58.02% | 67.28% | 59.79% |
| Weighted Alpha | -55.33 | +54.20 | +51.57 | +60.94 | +58.40 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 11/14/24 | -3.41% since 11/14/24 | -1.77% since 11/14/24 | +4.01% since 11/14/24 | -0.75% since 11/14/24 |
| Low | 11.20 on 11/20/24 | 550.09 on 11/18/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 12.81 on 11/15/24 | 572.57 on 11/15/24 | 403.93 on 11/21/24 | 361.00 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | -50.71% since 10/21/24 | -3.07% since 10/21/24 | +2.38% since 10/21/24 | +15.71% since 10/21/24 | +5.70% since 10/21/24 |
| Low | 11.20 on 11/20/24 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 25.22 on 11/06/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 361.00 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | -59.34% since 08/21/24 | +4.17% since 08/21/24 | +7.69% since 08/21/24 | +31.10% since 08/21/24 | +19.16% since 08/21/24 |
| Low | 11.20 on 11/20/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 33.63 on 08/26/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 361.00 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | -50.26% since 05/21/24 | +19.99% since 05/21/24 | +24.31% since 05/21/24 | +2.54% since 05/21/24 | +32.84% since 05/21/24 |
| Low | 11.20 on 11/20/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 33.63 on 08/26/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,318,339 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 116,564 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 1,963,900,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -113,040,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 621,400,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | -23,140,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 1.58 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.45 | 26.43 | 122.42 | 420.58 | 18.36 |