Evolv Technologies Hldgs Inc (EVLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVLV | SCWX | BBAI | ||
Company | Evolv Technologies Hldgs Inc | Secureworks Corp CS | Bigbear.Ai Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 3.18 | 7.48 | 1.4800 | ||
High | 3.31 | 7.49 | 1.5000 | ||
Low | 3.15 | 7.36 | 1.4400 | ||
Last | 3.31 | 7.48 | 1.4600 | ||
Change | +0.15 | +0.07 | -0.0200 | ||
% Change | +4.75% | +0.94% | -1.35% | ||
Volume | 430,895 | 3,641 | 823,804 | ||
20-Day Average Volume | 1,619,800 | 34,182 | 3,119,175 | ||
Previous Close | 3.16 | 7.41 | 1.4800 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.74 | 7.07 | 1.4845 | ||
20-Day Raw Stochastic | 75.64% | 89.40% | 49.43% | ||
20-Day Relative Strength | 59.67% | 59.23% | 47.49% | ||
Weighted Alpha | -24.95 | +9.71 | -51.63 | ||
Today's Opinion | 40% Sell | 88% Buy | 56% Sell | ||
Previous Opinion | 40% Sell | 80% Buy | 24% Sell | ||
Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.30% since 07/15/24 | +4.47% since 07/15/24 | -7.05% since 07/15/24 | ||
Low | 3.06 on 07/19/24 | 7.09 on 07/18/24 | 1.4400 on 07/22/24 | ||
High | 3.61 on 07/18/24 | 7.64 on 07/17/24 | 1.6700 on 07/16/24 | ||
1-Month | |||||
%Chg | +46.21% since 06/21/24 | +17.61% since 06/21/24 | +12.40% since 06/21/24 | ||
Low | 2.23 on 06/24/24 | 6.13 on 06/25/24 | 1.2350 on 06/25/24 | ||
High | 3.61 on 07/18/24 | 7.64 on 07/17/24 | 1.6700 on 07/16/24 | ||
3-Month | |||||
%Chg | -15.59% since 04/22/24 | +33.33% since 04/22/24 | -7.05% since 04/22/24 | ||
Low | 2.01 on 05/10/24 | 5.63 on 04/24/24 | 1.1800 on 06/20/24 | ||
High | 4.24 on 04/24/24 | 7.64 on 07/17/24 | 1.8700 on 04/29/24 | ||
6-Month | |||||
%Chg | -28.80% since 01/22/24 | -3.36% since 01/22/24 | -25.64% since 01/22/24 | ||
Low | 2.01 on 05/10/24 | 5.61 on 04/22/24 | 1.1800 on 06/20/24 | ||
High | 5.73 on 02/13/24 | 8.20 on 01/23/24 | 4.7950 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 493,235 | 655,066 | 364,193 | ||
Shares Outstanding, K | 156,087 | 88,403 | 246,076 | ||
Annual Sales | 80,420,000 | 365,880,000 | 155,160,000 | ||
Annual Net Income | -106,250,000 | -86,040,000 | -60,370,000 | ||
Last Quarter Sales | 21,670,000 | 85,650,000 | 33,120,000 | ||
Last Quarter Net Income | -11,640,000 | -36,080,000 | -125,150,000 | ||
60-Month Beta | 1.24 | 0.97 | 3.52 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 05/09/24 | 0.05 on 06/06/24 | -0.22 on 05/02/24 | ||
Latest Earnings Date | 08/08/24 | 09/05/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |