Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Evo Payments Inc Cl A (EVOP)

Evo Payments Inc Cl A (EVOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 33.85 289.55 511.00 201.30 213.40
High 34.01 289.55 511.00 201.30 213.40
Low 33.85 289.55 511.00 201.30 213.40
Last 33.99 291.08 510.26 202.04 215.05
Change +0.13 +9.20 +3.98 +1.13 -4.61
% Change +0.38% +3.26% +0.79% +0.56% -2.10%
Volume 2,954,100 33,566 1,336 445 452,972
20-Day Average Volume 869,275 5,033,218 1,928,037 2,484,542 9,479,509
Previous Close 33.86 281.88 506.28 200.91 219.66
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.84 282.01 506.23 194.57 194.63
20-Day Raw Stochastic 96.08% 91.63% 72.14% 85.86% 83.20%
20-Day Relative Strength 60.95% 59.36% 61.45% 73.57% 57.74%
Weighted Alpha +38.10 +17.47 +30.63 +71.20 +70.51
Today's Opinion 88% Buy 88% Buy 100% Buy 100% Buy 8% Buy
Previous Opinion 80% Buy 88% Buy 100% Buy 100% Buy 8% Buy
Last Month's Opinion 56% Buy 8% Buy 100% Buy 100% Buy 80% Sell
Performance  
5-Days  
%Chg +0.35% since 03/16/23 +2.04% since 10/23/24 -0.53% since 10/23/24 -0.52% since 10/23/24 +7.27% since 10/23/24
Low 33.80 on 03/17/23 280.78 on 10/25/24 505.62 on 10/25/24 199.23 on 10/25/24 200.80 on 10/24/24
High 34.01 on 03/23/23 289.55 on 10/30/24 514.73 on 10/25/24 204.50 on 10/24/24 223.90 on 10/29/24
1-Month  
%Chg +0.47% since 02/23/23 +5.31% since 09/30/24 +3.48% since 09/30/24 +12.05% since 09/30/24 +19.77% since 09/30/24
Low 33.50 on 03/10/23 273.24 on 10/07/24 489.68 on 10/02/24 178.99 on 10/01/24 160.00 on 10/01/24
High 34.01 on 03/23/23 291.04 on 10/18/24 518.82 on 10/21/24 204.50 on 10/24/24 223.90 on 10/29/24
3-Month  
%Chg +0.53% since 12/23/22 +10.05% since 07/30/24 +14.20% since 07/30/24 +23.41% since 07/30/24 -4.93% since 07/30/24
Low 33.50 on 03/10/23 254.51 on 08/05/24 439.59 on 08/05/24 154.17 on 08/05/24 146.12 on 09/06/24
High 34.01 on 03/23/23 293.07 on 09/17/24 518.82 on 10/21/24 204.50 on 10/24/24 234.11 on 07/31/24
6-Month  
%Chg +1.98% since 09/23/22 +7.80% since 04/30/24 +13.25% since 04/30/24 +31.85% since 04/30/24 +4.64% since 04/30/24
Low 33.22 on 09/30/22 252.70 on 07/25/24 428.86 on 07/24/24 146.25 on 06/13/24 146.12 on 09/06/24
High 34.01 on 03/23/23 293.07 on 09/17/24 518.82 on 10/21/24 204.50 on 10/24/24 272.55 on 07/23/24
Key Statistics  
Market Capitalization, $K 1,758,609 513,671,648 467,719,200 114,301,520 54,580,680
Shares Outstanding, K 51,739 1,822,306 923,835 568,919 248,478
Annual Sales 543,080,000 32,653,000,000 25,098,000,000 19,093,000,000 3,108,380,000
Annual Net Income 5,280,000 17,273,000,000 11,195,000,000 3,068,000,000 94,870,000
Last Quarter Sales 139,820,000 8,900,000,000 6,961,000,000 5,215,000,000 1,449,630,000
Last Quarter Net Income -1,860,000 4,872,000,000 3,258,000,000 564,000,000 36,150,000
60-Month Beta 1.11 0.96 1.10 0.93 3.35
Per-Share Information  
Most Recent Earnings -0.10 on 02/22/23 2.71 on 10/29/24 3.59 on 07/31/24 2.30 on 10/22/24 1.07 on 08/01/24
Latest Earnings Date 05/03/23 10/29/24 10/31/24 10/22/24 10/30/24
Most Recent Dividend N/A 0.520 on 08/09/24 0.660 on 10/09/24 N/A N/A
Next Ex-Dividends Date N/A 08/09/24 10/09/24 08/29/17 N/A
Ratios  
Price/Earnings ttm 49.79 29.39 37.73 23.70 57.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar