Evo Payments Inc Cl A (EVOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOP | MQ | CMPO | ||
| Company | Evo Payments Inc Cl A | Marqeta Inc Cl A | Composecure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.85 | 3.97 | 15.57 | ||
| High | 34.01 | 4.10 | 16.13 | ||
| Low | 33.85 | 3.96 | 15.48 | ||
| Last | 33.99 | 4.05 | 16.04 | ||
| Change | +0.13 | +0.09 | +0.52 | ||
| % Change | +0.38% | +2.27% | +3.35% | ||
| Volume | 2,954,100 | 6,924,100 | 705,600 | ||
| 20-Day Average Volume | 869,275 | 13,878,140 | 914,220 | ||
| Previous Close | 33.86 | 3.96 | 15.52 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.84 | 4.45 | 14.89 | ||
| 20-Day Raw Stochastic | 96.08% | 25.86% | 97.25% | ||
| 20-Day Relative Strength | 60.95% | 41.20% | 63.81% | ||
| Weighted Alpha | +38.10 | -20.53 | +187.72 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/16/23 | +3.05% since 11/15/24 | +16.15% since 11/15/24 | ||
| Low | 33.80 on 03/17/23 | 3.79 on 11/21/24 | 13.78 on 11/18/24 | ||
| High | 34.01 on 03/23/23 | 4.10 on 11/22/24 | 16.13 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.47% since 02/23/23 | -20.90% since 10/22/24 | +4.50% since 10/22/24 | ||
| Low | 33.50 on 03/10/23 | 3.37 on 11/05/24 | 12.50 on 11/08/24 | ||
| High | 34.01 on 03/23/23 | 6.00 on 11/04/24 | 16.14 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +0.53% since 12/23/22 | -22.86% since 08/22/24 | +38.99% since 08/22/24 | ||
| Low | 33.50 on 03/10/23 | 3.37 on 11/05/24 | 11.25 on 09/05/24 | ||
| High | 34.01 on 03/23/23 | 6.00 on 11/04/24 | 16.14 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +1.98% since 09/23/22 | -22.41% since 05/22/24 | +141.20% since 05/22/24 | ||
| Low | 33.22 on 09/30/22 | 3.37 on 11/05/24 | 5.98 on 06/04/24 | ||
| High | 34.01 on 03/23/23 | 6.00 on 11/04/24 | 16.14 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,609 | 2,034,696 | 1,413,621 | ||
| Shares Outstanding, K | 51,739 | 502,394 | 88,131 | ||
| Annual Sales | 543,080,000 | 676,170,000 | 390,630,000 | ||
| Annual Net Income | 5,280,000 | -222,960,000 | 19,240,000 | ||
| Last Quarter Sales | 139,820,000 | 127,970,000 | 107,140,000 | ||
| Last Quarter Net Income | -1,860,000 | -28,640,000 | -42,060,000 | ||
| 60-Month Beta | 1.11 | 1.73 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/22/23 | -0.06 on 11/04/24 | 0.27 on 11/08/24 | ||
| Latest Earnings Date | 05/03/23 | 11/04/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.79 | 198.00 | 14.78 | ||