Evo Payments Inc Cl A (EVOP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
33.99 +0.13 (+0.38%) 03/23/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 33.99 unch (unch) -
for Thu, Mar 23rd, 2023
Results
download Want to compare other data? Select Fields| Symbol | EVOP | MQ | SEZL | ||
| Company | Evo Payments Inc Cl A | Marqeta Inc Cl A | Sezzle Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.85 | 4.04 | 50.00 | ||
| High | 34.01 | 4.20 | 52.24 | ||
| Low | 33.85 | 4.01 | 47.00 | ||
| Last | 33.99 | 4.18 | 51.95 | ||
| Change | +0.13 | +0.06 | +0.21 | ||
| % Change | +0.38% | +1.46% | +0.41% | ||
| Volume | 2,954,100 | 4,627,100 | 962,500 | ||
| 20-Day Average Volume | 869,275 | 5,784,630 | 835,885 | ||
| Previous Close | 33.86 | 4.12 | 51.74 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.84 | 3.92 | 40.66 | ||
| 20-Day Raw Stochastic | 96.08% | 87.65% | 98.94% | ||
| 20-Day Relative Strength | 60.95% | 55.67% | 61.75% | ||
| Weighted Alpha | +38.10 | -1.44 | +41.01 | ||
| Today's Opinion | 88% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/16/23 | +7.18% since 04/23/25 | +21.27% since 04/23/25 | ||
| Low | 33.80 on 03/17/23 | 3.85 on 04/24/25 | 42.94 on 04/24/25 | ||
| High | 34.01 on 03/23/23 | 4.20 on 04/30/25 | 52.24 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | +0.47% since 02/23/23 | -0.24% since 03/28/25 | +47.73% since 03/28/25 | ||
| Low | 33.50 on 03/10/23 | 3.47 on 04/07/25 | 24.86 on 04/04/25 | ||
| High | 34.01 on 03/23/23 | 4.38 on 04/01/25 | 52.24 on 04/30/25 | ||
| 3-Month | |||||
| %Chg | +0.53% since 12/23/22 | +5.56% since 01/30/25 | +33.39% since 01/30/25 | ||
| Low | 33.50 on 03/10/23 | 3.47 on 04/07/25 | 24.86 on 04/04/25 | ||
| High | 34.01 on 03/23/23 | 4.74 on 03/19/25 | 59.76 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +1.98% since 09/23/22 | -26.28% since 10/30/24 | +35.73% since 10/30/24 | ||
| Low | 33.22 on 09/30/22 | 3.37 on 11/05/24 | 24.86 on 04/04/25 | ||
| High | 34.01 on 03/23/23 | 6.00 on 11/04/24 | 79.59 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,609 | 2,077,807 | 1,751,606 | ||
| Shares Outstanding, K | 51,739 | 504,322 | 33,854 | ||
| Annual Sales | 543,080,000 | 507,000,000 | 271,130,000 | ||
| Annual Net Income | 5,280,000 | 27,290,000 | 78,520,000 | ||
| Last Quarter Sales | 139,820,000 | 135,790,000 | 98,220,000 | ||
| Last Quarter Net Income | -1,860,000 | -27,120,000 | 25,370,000 | ||
| 60-Month Beta | 1.11 | 1.42 | 8.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/22/23 | -0.05 on 02/26/25 | 0.73 on 02/25/25 | ||
| Latest Earnings Date | 05/03/23 | 05/07/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.79 | 79.40 | 27.48 | ||