Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | JPM | BAC | WFC | MS |
| Company | Evercore Partners Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 264.87 | 220.03 | 41.51 | 64.00 | 116.09 |
| High | 272.79 | 221.90 | 42.00 | 64.50 | 117.23 |
| Low | 264.87 | 220.00 | 41.38 | 63.68 | 116.09 |
| Last | 271.90 | 220.82 | 41.76 | 63.90 | 117.07 |
| Change | +8.14 | +1.04 | +0.43 | +0.20 | +0.93 |
| % Change | +3.09% | +0.47% | +1.04% | +0.31% | +0.80% |
| Volume | 104,077 | 1,305,488 | 4,269,747 | 2,324,988 | 710,693 |
| 20-Day Average Volume | 357,119 | 7,502,397 | 31,276,969 | 17,446,445 | 6,474,303 |
| Previous Close | 263.76 | 219.78 | 41.33 | 63.70 | 116.14 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 267.89 | 222.14 | 41.96 | 63.58 | 116.29 |
| 20-Day Raw Stochastic | 58.41% | 70.87% | 61.65% | 79.14% | 69.71% |
| 20-Day Relative Strength | 58.11% | 54.67% | 55.32% | 62.28% | 62.12% |
| Weighted Alpha | +90.85 | +44.86 | +43.69 | +50.92 | +54.78 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 10/29/24 | -0.54% since 10/29/24 | -1.33% since 10/29/24 | -1.30% since 10/29/24 | -1.81% since 10/29/24 |
| Low | 260.63 on 11/04/24 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.70 on 10/31/24 |
| High | 272.65 on 11/01/24 | 226.31 on 10/30/24 | 42.90 on 10/30/24 | 66.39 on 10/30/24 | 119.32 on 10/30/24 |
| 1-Month | |||||
| %Chg | +8.11% since 10/04/24 | +4.96% since 10/04/24 | +4.62% since 10/04/24 | +13.15% since 10/04/24 | +8.58% since 10/04/24 |
| Low | 246.66 on 10/08/24 | 208.38 on 10/08/24 | 39.71 on 10/07/24 | 56.80 on 10/07/24 | 107.22 on 10/09/24 |
| High | 288.03 on 10/18/24 | 226.75 on 10/29/24 | 43.36 on 10/15/24 | 66.39 on 10/30/24 | 121.45 on 10/16/24 |
| 3-Month | |||||
| %Chg | +22.54% since 08/05/24 | +13.75% since 08/05/24 | +14.50% since 08/05/24 | +23.66% since 08/05/24 | +27.23% since 08/05/24 |
| Low | 220.81 on 08/06/24 | 194.00 on 08/06/24 | 36.54 on 08/06/24 | 50.22 on 09/12/24 | 91.52 on 08/06/24 |
| High | 288.03 on 10/18/24 | 226.75 on 10/29/24 | 43.36 on 10/15/24 | 66.39 on 10/30/24 | 121.45 on 10/16/24 |
| 6-Month | |||||
| %Chg | +43.37% since 05/03/24 | +16.37% since 05/03/24 | +12.66% since 05/03/24 | +7.52% since 05/03/24 | +25.10% since 05/03/24 |
| Low | 189.59 on 06/10/24 | 189.82 on 05/06/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 288.03 on 10/18/24 | 226.75 on 10/29/24 | 44.44 on 07/17/24 | 66.39 on 10/30/24 | 121.45 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,111,501 | 618,755,648 | 317,120,096 | 216,820,160 | 188,746,416 |
| Shares Outstanding, K | 38,336 | 2,815,341 | 7,672,879 | 3,403,770 | 1,625,163 |
| Annual Sales | 2,442,670,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 255,480,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 738,420,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 78,390,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 1.36 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/23/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 10/23/24 | 10/11/24 | 10/15/24 | 10/11/24 | 10/17/24 |
| Most Recent Dividend | 0.800 on 08/30/24 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 08/09/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 11/29/24 | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.60 | 12.83 | 13.17 | 11.98 | 17.06 |