Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | JPM | BAC | WFC | MS |
| Company | Evercore Partners Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 301.38 | 241.23 | 46.17 | 74.30 | 132.30 |
| High | 302.04 | 241.23 | 46.17 | 74.30 | 132.30 |
| Low | 295.14 | 241.23 | 46.17 | 74.30 | 132.30 |
| Last | 301.30 | 241.23 | 46.17 | 74.30 | 132.30 |
| Change | +0.41 | +0.45 | +0.11 | +0.72 | +0.61 |
| % Change | +0.14% | +0.19% | +0.25% | +0.98% | +0.46% |
| Volume | 270,100 | 214,665 | 55,972 | 11,444 | 9,219 |
| 20-Day Average Volume | 362,335 | 8,977,203 | 35,702,195 | 17,188,732 | 6,607,476 |
| Previous Close | 300.89 | 240.78 | 46.06 | 73.58 | 131.69 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 286.90 | 233.95 | 44.36 | 69.55 | 126.24 |
| 20-Day Raw Stochastic | 65.86% | 76.52% | 85.70% | 96.57% | 83.82% |
| 20-Day Relative Strength | 61.48% | 62.02% | 66.05% | 71.68% | 68.53% |
| Weighted Alpha | +106.00 | +55.54 | +54.04 | +74.95 | +74.76 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 11/13/24 | -0.26% since 11/14/24 | +0.60% since 11/14/24 | +2.06% since 11/14/24 | -0.10% since 11/14/24 |
| Low | 291.56 on 11/19/24 | 238.64 on 11/20/24 | 45.62 on 11/15/24 | 72.43 on 11/20/24 | 131.05 on 11/20/24 |
| High | 304.00 on 11/14/24 | 247.93 on 11/18/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| 1-Month | |||||
| %Chg | +5.33% since 10/18/24 | +8.17% since 10/21/24 | +10.57% since 10/21/24 | +16.06% since 10/21/24 | +11.85% since 10/21/24 |
| Low | 255.98 on 10/23/24 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.70 on 10/31/24 |
| High | 324.06 on 11/06/24 | 248.00 on 11/06/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| 3-Month | |||||
| %Chg | +27.21% since 08/20/24 | +12.41% since 08/21/24 | +19.16% since 08/21/24 | +33.97% since 08/21/24 | +31.39% since 08/21/24 |
| Low | 226.17 on 09/11/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 94.09 on 09/11/24 |
| High | 324.06 on 11/06/24 | 248.00 on 11/06/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| 6-Month | |||||
| %Chg | +48.41% since 05/20/24 | +20.91% since 05/21/24 | +16.46% since 05/21/24 | +20.89% since 05/21/24 | +30.31% since 05/21/24 |
| Low | 189.59 on 06/10/24 | 190.88 on 06/13/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 324.06 on 11/06/24 | 248.00 on 11/06/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,470,189 | 677,877,824 | 353,412,800 | 244,983,968 | 212,157,344 |
| Shares Outstanding, K | 38,069 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 2,442,670,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 255,480,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 738,420,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 78,390,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 1.36 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/23/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 10/23/24 | 01/15/25 | 01/10/25 | 01/10/25 | 10/17/24 |
| Most Recent Dividend | 0.800 on 08/30/24 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 11/29/24 | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.61 | 13.99 | 14.64 | 13.60 | 19.31 |