Evercel Inc (EVRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRC | CPSH | MMAT | ||
| Company | Evercel Inc | Cps Technologies | Meta Materials Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 1.7000 | 2.67 | ||
| High | 0.7500 | 1.7142 | 2.74 | ||
| Low | 0.7500 | 1.6800 | 2.54 | ||
| Last | 0.7500 | 1.7000 | 2.59 | ||
| Change | unch | -0.0200 | -0.06 | ||
| % Change | unch | -1.16% | -2.26% | ||
| Volume | 3,600 | 9,200 | 73,100 | ||
| 20-Day Average Volume | 17,585 | 16,420 | 108,420 | ||
| Previous Close | 0.7500 | 1.7200 | 2.65 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9112 | 1.7151 | 2.94 | ||
| 20-Day Raw Stochastic | 0.00% | 45.45% | 8.51% | ||
| 20-Day Relative Strength | 38.27% | 46.96% | 41.17% | ||
| Weighted Alpha | -22.85 | -39.41 | -78.35 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/24 | unch since 07/15/24 | -12.20% since 07/15/24 | ||
| Low | 0.7500 on 07/10/24 | 1.6700 on 07/16/24 | 2.53 on 07/19/24 | ||
| High | 0.8750 on 05/10/24 | 1.7700 on 07/17/24 | 3.13 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | unch since 05/21/24 | -8.11% since 06/21/24 | -11.00% since 06/21/24 | ||
| Low | 0.7500 on 07/10/24 | 1.6000 on 07/05/24 | 2.51 on 06/25/24 | ||
| High | 0.7500 on 07/10/24 | 1.8200 on 06/24/24 | 3.45 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -25.74% since 03/01/24 | -4.49% since 04/22/24 | -3.72% since 04/22/24 | ||
| Low | 0.7500 on 07/10/24 | 1.6000 on 07/05/24 | 2.00 on 05/09/24 | ||
| High | 0.8750 on 05/10/24 | 1.8500 on 06/21/24 | 4.41 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | -25.74% since 01/10/24 | -27.66% since 01/22/24 | -61.23% since 01/22/24 | ||
| Low | 0.7500 on 07/10/24 | 1.6000 on 07/05/24 | 1.80 on 03/15/24 | ||
| High | 1.0800 on 01/11/24 | 2.5900 on 01/26/24 | 6.95 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,398 | 24,682 | 17,341 | ||
| Shares Outstanding, K | 27,197 | 14,519 | 6,695 | ||
| Annual Sales | 45,090,000 | 27,550,000 | 7,970,000 | ||
| Annual Net Income | 1,120,000 | 1,370,000 | -398,230,000 | ||
| Last Quarter Sales | N/A | 5,910,000 | 3,270,000 | ||
| Last Quarter Net Income | N/A | -140,000 | -7,510,000 | ||
| 60-Month Beta | 0.11 | 1.28 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 05/01/24 | -1.17 on 05/13/24 | ||
| Latest Earnings Date | 01/10/14 | 08/07/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.40 | 0.00 | ||