Evercel Inc (EVRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRC | CPSH | IZM | ||
| Company | Evercel Inc | Cps Technologies | Iczoom Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 1.4200 | 2.23 | ||
| High | 0.2500 | 1.4700 | 2.29 | ||
| Low | 0.2500 | 1.3900 | 2.21 | ||
| Last | 0.2500 | 1.4600 | 2.28 | ||
| Change | +0.0400 | +0.0400 | +0.06 | ||
| % Change | +19.05% | +2.82% | +2.70% | ||
| Volume | 4,600 | 66,600 | 46,600 | ||
| 20-Day Average Volume | 136,975 | 728,060 | 38,100 | ||
| Previous Close | 0.2100 | 1.4200 | 2.22 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5570 | 1.4560 | 2.17 | ||
| 20-Day Raw Stochastic | 8.43% | 20.00% | 81.70% | ||
| 20-Day Relative Strength | 31.39% | 51.78% | 50.66% | ||
| Weighted Alpha | -35.93 | -34.67 | -44.17 | ||
| Today's Opinion | N/A | 40% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 10/11/24 | +4.29% since 11/14/24 | +2.70% since 11/14/24 | ||
| Low | 0.2000 on 10/15/24 | 1.3900 on 11/21/24 | 2.12 on 11/18/24 | ||
| High | 0.2500 on 11/15/24 | 1.4700 on 11/21/24 | 2.29 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +19.05% since 10/15/24 | +2.10% since 10/21/24 | +7.04% since 10/21/24 | ||
| Low | 0.2100 on 11/04/24 | 1.3900 on 11/21/24 | 2.03 on 10/25/24 | ||
| High | 0.2500 on 11/15/24 | 1.7400 on 10/31/24 | 2.34 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -66.67% since 07/10/24 | +12.31% since 08/21/24 | +5.56% since 08/21/24 | ||
| Low | 0.1800 on 10/10/24 | 1.2900 on 09/12/24 | 2.02 on 10/15/24 | ||
| High | 1.0100 on 08/29/24 | 1.7400 on 10/31/24 | 3.19 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -71.43% since 05/10/24 | -16.57% since 05/21/24 | +9.62% since 05/21/24 | ||
| Low | 0.1800 on 10/10/24 | 1.2700 on 08/19/24 | 1.86 on 06/27/24 | ||
| High | 1.0100 on 08/29/24 | 1.8500 on 06/21/24 | 3.19 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,799 | 21,208 | 16,352 | ||
| Shares Outstanding, K | 27,197 | 14,526 | 7,172 | ||
| Annual Sales | 45,090,000 | 27,550,000 | 177,930,000 | ||
| Annual Net Income | 1,120,000 | 1,370,000 | -2,270,000 | ||
| Last Quarter Sales | N/A | 4,250,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,040,000 | N/A | ||
| 60-Month Beta | 0.19 | 1.25 | 3.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 10/30/24 | N/A | ||
| Latest Earnings Date | 01/10/14 | 11/06/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||