Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | TMO | ISRG | ALC | IQV |
| Company | Edwards Lifesciences Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.55 | 507.08 | 538.78 | 85.46 | 191.35 |
| High | 70.61 | 513.85 | 542.37 | 85.67 | 194.46 |
| Low | 68.45 | 502.73 | 533.83 | 85.00 | 190.16 |
| Last | 69.54 | 512.84 | 541.82 | 85.50 | 194.38 |
| Change | -0.66 | +3.72 | +3.00 | +0.07 | +3.05 |
| % Change | -0.94% | +0.73% | +0.56% | +0.08% | +1.59% |
| Volume | 4,305,400 | 1,534,000 | 985,300 | 577,400 | 2,639,800 |
| 20-Day Average Volume | 5,541,090 | 1,736,280 | 1,267,900 | 1,095,415 | 2,227,955 |
| Previous Close | 70.20 | 509.12 | 538.82 | 85.43 | 191.33 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.72 | 542.47 | 523.01 | 90.50 | 209.35 |
| 20-Day Raw Stochastic | 64.05% | 23.97% | 94.14% | 14.08% | 17.65% |
| 20-Day Relative Strength | 54.69% | 30.26% | 65.51% | 29.35% | 33.04% |
| Weighted Alpha | +5.86 | -4.62 | +70.33 | +9.09 | -16.49 |
| Today's Opinion | 40% Sell | 72% Sell | 100% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 11/13/24 | -5.36% since 11/13/24 | +0.96% since 11/13/24 | -2.27% since 11/13/24 | -8.10% since 11/13/24 |
| Low | 65.31 on 11/15/24 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 83.92 on 11/15/24 | 187.62 on 11/18/24 |
| High | 71.08 on 11/18/24 | 542.38 on 11/14/24 | 544.38 on 11/14/24 | 86.86 on 11/18/24 | 212.27 on 11/14/24 |
| 1-Month | |||||
| %Chg | -1.04% since 10/18/24 | -14.77% since 10/18/24 | +3.97% since 10/18/24 | -10.13% since 10/18/24 | -17.88% since 10/18/24 |
| Low | 64.89 on 11/12/24 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 187.62 on 11/18/24 |
| High | 72.15 on 10/28/24 | 600.58 on 10/21/24 | 544.38 on 11/14/24 | 95.17 on 10/21/24 | 235.32 on 10/21/24 |
| 3-Month | |||||
| %Chg | +0.23% since 08/20/24 | -16.55% since 08/20/24 | +12.13% since 08/20/24 | -11.40% since 08/20/24 | -21.28% since 08/20/24 |
| Low | 64.00 on 10/07/24 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 187.62 on 11/18/24 |
| High | 72.15 on 10/28/24 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -22.54% since 05/20/24 | -13.66% since 05/20/24 | +35.44% since 05/20/24 | -2.95% since 05/20/24 | -15.52% since 05/20/24 |
| Low | 58.93 on 07/25/24 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 187.62 on 11/18/24 |
| High | 95.25 on 07/11/24 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,014,692 | 196,161,312 | 192,984,896 | 42,172,360 | 35,279,968 |
| Shares Outstanding, K | 589,800 | 382,500 | 356,179 | 493,244 | 181,500 |
| Annual Sales | 6,004,800,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | 1,402,400,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 1,354,400,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 3,896,000,000 |
| Last Quarter Net Income | 3,070,800,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 285,000,000 |
| 60-Month Beta | 1.12 | 0.79 | 1.39 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/24/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 2.84 on 10/31/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.29 | 23.76 | 100.34 | 28.19 | 19.13 |