East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWBC | WAL | ZION | COLB | GBCI |
| Company | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 103.88 | 90.32 | 59.91 | 30.93 | 56.20 |
| High | 104.42 | 90.32 | 59.91 | 31.15 | 57.00 |
| Low | 103.27 | 88.86 | 59.11 | 30.50 | 55.92 |
| Last | 103.84 | 89.27 | 59.19 | 30.56 | 56.49 |
| Change | +0.50 | -1.11 | -0.32 | -0.32 | +0.25 |
| % Change | +0.48% | -1.23% | -0.54% | -1.04% | +0.44% |
| Volume | 802,682 | 699,226 | 643,080 | 971,056 | 452,341 |
| 20-Day Average Volume | 1,029,274 | 1,204,966 | 1,490,344 | 1,742,963 | 738,527 |
| Previous Close | 103.34 | 90.38 | 59.51 | 30.88 | 56.24 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.08 | 87.21 | 55.32 | 29.43 | 53.38 |
| 20-Day Raw Stochastic | 80.20% | 54.53% | 77.42% | 75.59% | 79.90% |
| 20-Day Relative Strength | 63.38% | 53.63% | 65.06% | 61.51% | 64.19% |
| Weighted Alpha | +74.64 | +79.55 | +75.30 | +54.90 | +79.38 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 11/11/24 | -4.41% since 11/11/24 | -1.44% since 11/11/24 | -2.98% since 11/11/24 | -3.05% since 11/11/24 |
| Low | 102.57 on 11/15/24 | 88.86 on 11/18/24 | 58.63 on 11/15/24 | 30.50 on 11/18/24 | 55.60 on 11/15/24 |
| High | 107.68 on 11/13/24 | 95.59 on 11/13/24 | 61.80 on 11/13/24 | 31.83 on 11/13/24 | 58.78 on 11/12/24 |
| 1-Month | |||||
| %Chg | +13.08% since 10/18/24 | +4.37% since 10/18/24 | +15.49% since 10/18/24 | +11.21% since 10/18/24 | +18.53% since 10/18/24 |
| Low | 88.29 on 10/22/24 | 80.28 on 10/21/24 | 49.33 on 10/21/24 | 26.53 on 10/22/24 | 45.71 on 10/21/24 |
| High | 107.68 on 11/13/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 31.86 on 11/11/24 | 59.19 on 11/11/24 |
| 3-Month | |||||
| %Chg | +28.29% since 08/16/24 | +13.59% since 08/16/24 | +27.04% since 08/16/24 | +27.55% since 08/16/24 | +29.27% since 08/16/24 |
| Low | 76.32 on 09/11/24 | 76.43 on 08/21/24 | 43.72 on 09/11/24 | 22.95 on 09/11/24 | 41.05 on 09/11/24 |
| High | 107.68 on 11/13/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 31.86 on 11/11/24 | 59.19 on 11/11/24 |
| 6-Month | |||||
| %Chg | +34.14% since 05/17/24 | +37.42% since 05/17/24 | +31.65% since 05/17/24 | +49.66% since 05/17/24 | +43.85% since 05/17/24 |
| Low | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 18.11 on 05/29/24 | 34.48 on 06/11/24 |
| High | 107.68 on 11/13/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 31.86 on 11/11/24 | 59.19 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,325,919 | 9,948,036 | 8,790,281 | 6,470,318 | 6,377,504 |
| Shares Outstanding, K | 138,629 | 110,069 | 147,711 | 209,531 | 113,398 |
| Annual Sales | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 | 1,135,730,000 |
| Annual Net Income | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 | 222,930,000 |
| Last Quarter Sales | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 765,060,000 | 324,280,000 |
| Last Quarter Net Income | 299,170,000 | 199,800,000 | 214,000,000 | 146,180,000 | 51,060,000 |
| 60-Month Beta | 1.27 | 1.44 | 1.07 | 0.62 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.69 on 10/24/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.360 on 08/23/24 | 0.330 on 10/08/24 |
| Next Ex-Dividends Date | 11/04/24 | 11/15/24 | 11/14/24 | 11/29/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.54 | 12.79 | 12.16 | 12.70 | 34.73 |