East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWBC | WAL | ZION | ||
| Company | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 87.38 | 80.93 | 51.95 | ||
| High | 88.51 | 81.90 | 52.49 | ||
| Low | 87.02 | 79.89 | 51.58 | ||
| Last | 87.97 | 81.39 | 52.29 | ||
| Change | +0.96 | +1.53 | +0.49 | ||
| % Change | +1.10% | +1.92% | +0.95% | ||
| Volume | 862,600 | 1,542,200 | 1,404,700 | ||
| 20-Day Average Volume | 979,505 | 1,419,440 | 1,894,710 | ||
| Previous Close | 87.01 | 79.86 | 51.80 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.76 | 69.79 | 47.37 | ||
| 20-Day Raw Stochastic | 97.08% | 97.64% | 90.67% | ||
| 20-Day Relative Strength | 75.61% | 73.97% | 69.06% | ||
| Weighted Alpha | +50.35 | +71.28 | +48.51 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.07% since 07/19/24 | +6.09% since 07/19/24 | +6.76% since 07/19/24 | ||
| Low | 79.28 on 07/22/24 | 75.13 on 07/22/24 | 48.42 on 07/22/24 | ||
| High | 88.51 on 07/26/24 | 81.90 on 07/26/24 | 53.32 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +22.35% since 06/26/24 | +33.95% since 06/26/24 | +24.95% since 06/26/24 | ||
| Low | 70.01 on 07/05/24 | 60.22 on 06/27/24 | 41.41 on 06/27/24 | ||
| High | 88.51 on 07/26/24 | 81.90 on 07/26/24 | 53.32 on 07/23/24 | ||
| 3-Month | |||||
| %Chg | +15.78% since 04/26/24 | +38.70% since 04/26/24 | +25.22% since 04/26/24 | ||
| Low | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | ||
| High | 88.51 on 07/26/24 | 81.90 on 07/26/24 | 53.32 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | +18.43% since 01/26/24 | +20.86% since 01/26/24 | +18.79% since 01/26/24 | ||
| Low | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | ||
| High | 88.51 on 07/26/24 | 81.90 on 07/26/24 | 53.32 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,240,410 | 8,961,934 | 7,720,880 | ||
| Shares Outstanding, K | 139,143 | 110,111 | 147,655 | ||
| Annual Sales | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | ||
| Annual Net Income | 1,161,160,000 | 722,400,000 | 680,000,000 | ||
| Last Quarter Sales | 1,102,610,000 | 1,262,700,000 | 1,210,000,000 | ||
| Last Quarter Net Income | 285,080,000 | 193,600,000 | 153,000,000 | ||
| 60-Month Beta | 1.32 | 1.46 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 07/23/24 | 1.75 on 07/18/24 | 1.21 on 07/22/24 | ||
| Latest Earnings Date | 07/23/24 | 07/18/24 | 07/22/24 | ||
| Most Recent Dividend | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | ||
| Next Ex-Dividends Date | 08/02/24 | 05/15/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 10.87 | 11.12 | ||