East West Bancorp (EWBC)
85.26 -0.71 (-0.83%) 04/25/25 [NASDAQ]
45.10 x 500 136.41 x 200
Realtime by (Cboe BZX)
45.10 x 500 136.41 x 200
Realtime - - (-) -
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EWBC | WAL | ZION | ||
| Company | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 85.11 | 70.16 | 44.84 | ||
| High | 85.89 | 71.39 | 45.36 | ||
| Low | 84.49 | 69.17 | 44.59 | ||
| Last | 85.26 | 69.70 | 44.84 | ||
| Change | -0.71 | -1.10 | -0.41 | ||
| % Change | -0.83% | -1.55% | -0.91% | ||
| Volume | 758,100 | 810,000 | 992,900 | ||
| 20-Day Average Volume | 1,578,050 | 1,659,910 | 2,254,725 | ||
| Previous Close | 85.97 | 70.80 | 45.25 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.44 | 67.64 | 44.75 | ||
| 20-Day Raw Stochastic | 68.04% | 58.40% | 49.44% | ||
| 20-Day Relative Strength | 51.42% | 46.49% | 44.39% | ||
| Weighted Alpha | +5.09 | +2.59 | -3.39 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.11% since 04/17/25 | +5.10% since 04/17/25 | +1.26% since 04/17/25 | ||
| Low | 75.22 on 04/21/25 | 62.38 on 04/22/25 | 39.42 on 04/22/25 | ||
| High | 91.54 on 04/23/25 | 71.82 on 04/23/25 | 46.57 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -8.35% since 03/25/25 | -13.48% since 03/25/25 | -12.10% since 03/25/25 | ||
| Low | 68.27 on 04/09/25 | 57.05 on 04/04/25 | 39.32 on 04/04/25 | ||
| High | 94.82 on 03/26/25 | 81.94 on 03/26/25 | 51.99 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -17.17% since 01/24/25 | -24.36% since 01/24/25 | -23.53% since 01/24/25 | ||
| Low | 68.27 on 04/09/25 | 57.05 on 04/04/25 | 39.32 on 04/04/25 | ||
| High | 104.93 on 01/31/25 | 94.40 on 01/28/25 | 59.35 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -10.35% since 10/25/24 | -15.14% since 10/25/24 | -12.66% since 10/25/24 | ||
| Low | 68.27 on 04/09/25 | 57.05 on 04/04/25 | 39.32 on 04/04/25 | ||
| High | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,250,098 | 6,859,193 | 6,107,633 | ||
| Shares Outstanding, K | 138,440 | 110,454 | 147,563 | ||
| Annual Sales | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | ||
| Annual Net Income | 1,165,590,000 | 787,700,000 | 784,000,000 | ||
| Last Quarter Sales | 1,146,060,000 | 1,310,500,000 | 1,255,000,000 | ||
| Last Quarter Net Income | 293,120,000 | 216,900,000 | 216,000,000 | ||
| 60-Month Beta | 1.09 | 1.29 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 04/22/25 | 1.79 on 04/21/25 | 1.24 on 04/21/25 | ||
| Latest Earnings Date | 04/22/25 | 04/21/25 | 04/21/25 | ||
| Most Recent Dividend | 0.600 on 02/03/25 | 0.380 on 02/14/25 | 0.430 on 02/13/25 | ||
| Next Ex-Dividends Date | 05/02/25 | 02/14/25 | 02/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 9.56 | 8.69 | ||