East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWBC | WAL | ZION | ||
| Company | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 96.99 | 84.80 | 54.58 | ||
| High | 97.26 | 85.45 | 55.00 | ||
| Low | 95.62 | 83.42 | 54.07 | ||
| Last | 96.65 | 84.75 | 54.97 | ||
| Change | +0.35 | -0.07 | +0.59 | ||
| % Change | +0.36% | -0.08% | +1.08% | ||
| Volume | 348,000 | 388,100 | 371,100 | ||
| 20-Day Average Volume | 949,225 | 961,845 | 1,279,450 | ||
| Previous Close | 96.30 | 84.82 | 54.38 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.98 | 89.91 | 57.62 | ||
| 20-Day Raw Stochastic | 14.70% | 19.71% | 29.32% | ||
| 20-Day Relative Strength | 43.14% | 42.93% | 46.21% | ||
| Weighted Alpha | +36.71 | +32.24 | +30.02 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 12/17/24 | -4.05% since 12/17/24 | -2.22% since 12/17/24 | ||
| Low | 94.01 on 12/20/24 | 82.01 on 12/20/24 | 52.07 on 12/20/24 | ||
| High | 100.88 on 12/18/24 | 89.07 on 12/18/24 | 56.79 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -12.20% since 11/22/24 | -9.50% since 11/22/24 | -9.26% since 11/22/24 | ||
| Low | 94.01 on 12/20/24 | 82.01 on 12/20/24 | 52.07 on 12/20/24 | ||
| High | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +18.85% since 09/24/24 | -0.12% since 09/24/24 | +16.88% since 09/24/24 | ||
| Low | 79.32 on 10/01/24 | 80.28 on 10/21/24 | 44.96 on 10/03/24 | ||
| High | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +32.69% since 06/24/24 | +38.82% since 06/24/24 | +29.49% since 06/24/24 | ||
| Low | 70.01 on 07/05/24 | 59.66 on 06/26/24 | 41.41 on 06/27/24 | ||
| High | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,398,491 | 9,328,348 | 8,119,673 | ||
| Shares Outstanding, K | 138,629 | 110,069 | 147,711 | ||
| Annual Sales | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | ||
| Annual Net Income | 1,161,160,000 | 722,400,000 | 680,000,000 | ||
| Last Quarter Sales | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | ||
| Last Quarter Net Income | 299,170,000 | 199,800,000 | 214,000,000 | ||
| 60-Month Beta | 1.28 | 1.45 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | ||
| Latest Earnings Date | 01/23/25 | 01/23/25 | 01/21/25 | ||
| Most Recent Dividend | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 11/15/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 11.81 | 11.10 | ||