East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWBC | WAL | ZION | GBCI | COLB |
| Company | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 82.34 | 85.03 | 46.70 | 45.39 | 26.02 |
| High | 82.34 | 85.60 | 46.76 | 45.39 | 26.08 |
| Low | 79.32 | 82.84 | 45.08 | 43.81 | 25.09 |
| Last | 80.04 | 83.75 | 45.60 | 44.09 | 25.28 |
| Change | -2.70 | -2.74 | -1.62 | -1.61 | -0.83 |
| % Change | -3.26% | -3.17% | -3.43% | -3.52% | -3.18% |
| Volume | 533,800 | 1,054,500 | 1,227,600 | 446,900 | 1,794,300 |
| 20-Day Average Volume | 666,290 | 2,253,875 | 1,559,880 | 701,380 | 2,021,580 |
| Previous Close | 82.74 | 86.49 | 47.22 | 45.70 | 26.11 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.69 | 83.12 | 46.46 | 44.63 | 24.96 |
| 20-Day Raw Stochastic | 49.63% | 55.66% | 37.30% | 47.20% | 64.90% |
| 20-Day Relative Strength | 48.53% | 56.06% | 45.50% | 49.50% | 54.80% |
| Weighted Alpha | +43.32 | +89.11 | +29.78 | +42.80 | +32.15 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 09/24/24 | -1.30% since 09/24/24 | -3.04% since 09/24/24 | -2.35% since 09/24/24 | -3.07% since 09/24/24 |
| Low | 79.32 on 10/01/24 | 82.84 on 10/01/24 | 45.08 on 10/01/24 | 43.81 on 10/01/24 | 25.09 on 10/01/24 |
| High | 83.46 on 09/30/24 | 87.32 on 09/30/24 | 47.63 on 09/30/24 | 46.15 on 09/30/24 | 26.35 on 09/30/24 |
| 1-Month | |||||
| %Chg | -4.79% since 08/30/24 | +2.53% since 08/30/24 | -7.99% since 08/30/24 | -6.79% since 08/30/24 | +0.40% since 08/30/24 |
| Low | 76.32 on 09/11/24 | 77.26 on 09/11/24 | 43.72 on 09/11/24 | 41.05 on 09/11/24 | 22.95 on 09/11/24 |
| High | 84.34 on 09/03/24 | 88.92 on 09/19/24 | 49.56 on 09/03/24 | 47.49 on 09/19/24 | 26.54 on 09/19/24 |
| 3-Month | |||||
| %Chg | +9.11% since 07/01/24 | +33.79% since 07/01/24 | +5.26% since 07/01/24 | +19.10% since 07/01/24 | +27.48% since 07/01/24 |
| Low | 70.01 on 07/05/24 | 60.26 on 07/09/24 | 42.33 on 07/09/24 | 35.57 on 07/09/24 | 19.08 on 07/05/24 |
| High | 89.75 on 07/31/24 | 88.92 on 09/19/24 | 53.32 on 07/23/24 | 47.71 on 08/26/24 | 27.08 on 07/29/24 |
| 6-Month | |||||
| %Chg | +2.60% since 04/01/24 | +34.09% since 04/01/24 | +6.10% since 04/01/24 | +13.49% since 04/01/24 | +33.97% since 04/01/24 |
| Low | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 | 17.08 on 04/16/24 |
| High | 89.75 on 07/31/24 | 88.92 on 09/19/24 | 53.32 on 07/23/24 | 47.71 on 08/26/24 | 27.08 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,512,692 | 9,523,500 | 6,972,269 | 5,181,877 | 5,466,860 |
| Shares Outstanding, K | 139,143 | 110,111 | 147,655 | 113,389 | 209,378 |
| Annual Sales | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 | 2,743,250,000 |
| Annual Net Income | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 | 348,720,000 |
| Last Quarter Sales | 1,119,090,000 | 1,262,700,000 | 1,252,000,000 | 306,040,000 | 740,240,000 |
| Last Quarter Net Income | 288,230,000 | 193,600,000 | 201,000,000 | 44,710,000 | 120,140,000 |
| 60-Month Beta | 1.29 | 1.44 | 1.09 | 0.80 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 07/23/24 | 1.75 on 07/18/24 | 1.21 on 07/22/24 | 0.39 on 07/18/24 | 0.67 on 07/25/24 |
| Latest Earnings Date | 10/17/24 | 10/17/24 | 10/21/24 | 10/17/24 | 10/16/24 |
| Most Recent Dividend | 0.550 on 08/02/24 | 0.370 on 08/16/24 | 0.410 on 08/15/24 | 0.330 on 07/09/24 | 0.360 on 08/23/24 |
| Next Ex-Dividends Date | 08/02/24 | 08/16/24 | 08/15/24 | 10/08/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 11.64 | 9.97 | 27.56 | 10.18 |