Edgewise Therapeutics Inc (EWTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWTX | ZLAB | HRMY | ||
| Company | Edgewise Therapeutics Inc | Zai Lab Ltd ADR | Harmony Biosciences Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.40 | 17.44 | 30.08 | ||
| High | 18.87 | 17.77 | 30.89 | ||
| Low | 17.71 | 17.17 | 29.80 | ||
| Last | 18.28 | 17.22 | 30.89 | ||
| Change | -0.10 | -0.15 | +0.89 | ||
| % Change | -0.54% | -0.86% | +2.97% | ||
| Volume | 505,702 | 192,047 | 268,268 | ||
| 20-Day Average Volume | 900,815 | 427,317 | 402,998 | ||
| Previous Close | 18.38 | 17.37 | 30.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.57 | 18.64 | 30.01 | ||
| 20-Day Raw Stochastic | 61.17% | 7.90% | 60.89% | ||
| 20-Day Relative Strength | 53.72% | 43.34% | 54.07% | ||
| Weighted Alpha | +106.01 | -42.70 | +2.54 | ||
| Today's Opinion | 88% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 06/26/24 | -4.17% since 06/26/24 | -0.61% since 06/26/24 | ||
| Low | 17.06 on 06/27/24 | 16.93 on 07/02/24 | 29.12 on 07/02/24 | ||
| High | 19.81 on 07/02/24 | 18.04 on 07/01/24 | 32.03 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +5.00% since 06/03/24 | -4.33% since 06/03/24 | +3.04% since 06/03/24 | ||
| Low | 15.87 on 06/18/24 | 16.93 on 07/02/24 | 28.57 on 06/20/24 | ||
| High | 19.81 on 07/02/24 | 20.60 on 06/12/24 | 32.38 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -1.19% since 04/03/24 | +8.30% since 04/03/24 | -2.56% since 04/03/24 | ||
| Low | 14.90 on 04/22/24 | 13.48 on 04/18/24 | 28.14 on 04/25/24 | ||
| High | 21.60 on 05/08/24 | 22.35 on 05/13/24 | 34.40 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +81.89% since 01/03/24 | -34.65% since 01/03/24 | -1.03% since 01/03/24 | ||
| Low | 9.00 on 01/17/24 | 13.48 on 04/18/24 | 28.14 on 04/25/24 | ||
| High | 21.60 on 05/08/24 | 27.87 on 01/04/24 | 35.40 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,716,674 | 1,723,260 | 1,703,760 | ||
| Shares Outstanding, K | 93,399 | 99,209 | 56,792 | ||
| Annual Sales | 0 | 266,720,000 | 582,020,000 | ||
| Annual Net Income | -100,160,000 | -334,620,000 | 128,850,000 | ||
| Last Quarter Sales | 0 | 87,150,000 | 154,620,000 | ||
| Last Quarter Net Income | -28,530,000 | -53,470,000 | 38,330,000 | ||
| 60-Month Beta | 0.14 | 1.06 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/09/24 | -0.55 on 05/08/24 | 0.67 on 04/30/24 | ||
| Latest Earnings Date | 08/08/24 | 08/05/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.17 | ||