Exar Corp (EXAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAR | AOSL | CEVA | ||
| Company | Exar Corp | Alpha and Omega Semi | Ceva Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.99 | 26.93 | 28.00 | ||
| High | 12.99 | 28.50 | 28.15 | ||
| Low | 12.99 | 26.93 | 27.34 | ||
| Last | 12.99 | 27.41 | 27.69 | ||
| Change | unch | +0.69 | -0.30 | ||
| % Change | unch | +2.58% | -1.07% | ||
| Volume | 100 | 617,700 | 195,500 | ||
| 20-Day Average Volume | 673,175 | 308,715 | 145,740 | ||
| Previous Close | 12.99 | 26.72 | 27.99 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.98 | 32.66 | 25.17 | ||
| 20-Day Raw Stochastic | 62.50% | 11.22% | 65.73% | ||
| 20-Day Relative Strength | 71.37% | 35.95% | 62.13% | ||
| Weighted Alpha | +88.50 | +13.92 | +35.29 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/05/17 | +0.26% since 11/06/24 | +9.97% since 11/06/24 | ||
| Low | 12.98 on 05/08/17 | 25.97 on 11/12/24 | 26.62 on 11/07/24 | ||
| High | 13.00 on 05/11/17 | 28.59 on 11/12/24 | 30.00 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | -0.08% since 04/12/17 | -28.92% since 10/11/24 | +9.62% since 10/11/24 | ||
| Low | 12.94 on 04/18/17 | 25.97 on 11/12/24 | 23.26 on 11/05/24 | ||
| High | 13.02 on 05/02/17 | 39.29 on 10/14/24 | 30.00 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +18.96% since 02/10/17 | -23.99% since 08/13/24 | +27.49% since 08/13/24 | ||
| Low | 10.19 on 03/09/17 | 25.97 on 11/12/24 | 20.95 on 08/14/24 | ||
| High | 13.05 on 04/05/17 | 43.87 on 08/30/24 | 30.00 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +36.59% since 11/11/16 | +0.81% since 05/13/24 | +42.22% since 05/13/24 | ||
| Low | 9.42 on 11/14/16 | 25.97 on 11/12/24 | 16.02 on 08/05/24 | ||
| High | 13.05 on 04/05/17 | 47.45 on 07/18/24 | 30.00 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664,958 | 795,740 | 654,232 | ||
| Shares Outstanding, K | 51,190 | 29,031 | 23,627 | ||
| Annual Sales | 149,380,000 | 657,270,000 | 97,420,000 | ||
| Annual Net Income | -16,030,000 | -11,080,000 | -11,880,000 | ||
| Last Quarter Sales | 27,220,000 | 181,890,000 | 27,210,000 | ||
| Last Quarter Net Income | 45,380,000 | -2,500,000 | -1,310,000 | ||
| 60-Month Beta | 1.37 | 2.42 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/01/17 | 0.21 on 11/04/24 | 0.14 on 11/07/24 | ||
| Latest Earnings Date | 05/09/17 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.13 | 0.00 | 0.00 | ||