Exar Corp (EXAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAR | INDI | AAOI | ||
| Company | Exar Corp | Indie Semiconductor Cl A | Applied Optoelect | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.99 | 3.80 | 15.95 | ||
| High | 12.99 | 4.10 | 16.61 | ||
| Low | 12.99 | 3.80 | 14.76 | ||
| Last | 12.99 | 4.06 | 14.81 | ||
| Change | unch | +0.35 | -0.57 | ||
| % Change | unch | +9.43% | -3.71% | ||
| Volume | 100 | 2,143,400 | 2,463,200 | ||
| 20-Day Average Volume | 673,175 | 2,847,965 | 2,877,260 | ||
| Previous Close | 12.99 | 3.71 | 15.38 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.98 | 3.73 | 13.35 | ||
| 20-Day Raw Stochastic | 62.50% | 83.33% | 72.26% | ||
| 20-Day Relative Strength | 71.37% | 47.65% | 61.69% | ||
| Weighted Alpha | +88.50 | -47.49 | +23.23 | ||
| Today's Opinion | N/A | 88% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/05/17 | +5.73% since 09/19/24 | +4.30% since 09/19/24 | ||
| Low | 12.98 on 05/08/17 | 3.52 on 09/23/24 | 13.55 on 09/20/24 | ||
| High | 13.00 on 05/11/17 | 4.10 on 09/26/24 | 16.99 on 09/24/24 | ||
| 1-Month | |||||
| %Chg | -0.08% since 04/12/17 | -3.79% since 08/26/24 | +53.95% since 08/26/24 | ||
| Low | 12.94 on 04/18/17 | 3.16 on 09/11/24 | 8.55 on 08/28/24 | ||
| High | 13.02 on 05/02/17 | 4.26 on 08/27/24 | 16.99 on 09/24/24 | ||
| 3-Month | |||||
| %Chg | +18.96% since 02/10/17 | -35.96% since 06/26/24 | +74.03% since 06/26/24 | ||
| Low | 10.19 on 03/09/17 | 3.16 on 09/11/24 | 6.70 on 08/05/24 | ||
| High | 13.05 on 04/05/17 | 7.45 on 07/16/24 | 16.99 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +36.59% since 11/11/16 | -36.46% since 03/26/24 | +2.56% since 03/26/24 | ||
| Low | 9.42 on 11/14/16 | 3.16 on 09/11/24 | 6.70 on 08/05/24 | ||
| High | 13.05 on 04/05/17 | 7.82 on 06/05/24 | 16.99 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664,958 | 692,891 | 598,405 | ||
| Shares Outstanding, K | 51,190 | 186,763 | 38,908 | ||
| Annual Sales | 149,380,000 | 223,170,000 | 217,650,000 | ||
| Annual Net Income | -16,030,000 | -117,630,000 | -56,050,000 | ||
| Last Quarter Sales | 27,220,000 | 52,360,000 | 43,270,000 | ||
| Last Quarter Net Income | 45,380,000 | -19,160,000 | -26,120,000 | ||
| 60-Month Beta | 1.37 | 1.20 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/01/17 | -0.09 on 08/08/24 | -0.28 on 08/06/24 | ||
| Latest Earnings Date | 05/09/17 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.13 | 0.00 | 0.00 | ||