Exar Corp (EXAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAR | AVGO | GFS | ASX | UMC |
| Company | Exar Corp | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.99 | 174.71 | 41.42 | 9.85 | 6.98 |
| High | 12.99 | 175.59 | 42.56 | 9.89 | 7.01 |
| Low | 12.99 | 172.60 | 41.42 | 9.63 | 6.90 |
| Last | 12.99 | 173.58 | 42.41 | 9.63 | 6.92 |
| Change | unch | -2.64 | +0.32 | +0.12 | -0.07 |
| % Change | unch | -1.50% | +0.76% | +1.26% | -1.00% |
| Volume | 100 | 17,472,500 | 1,485,900 | 7,627,000 | 12,428,601 |
| 20-Day Average Volume | 673,175 | 18,087,305 | 2,287,695 | 6,369,850 | 13,781,045 |
| Previous Close | 12.99 | 176.22 | 42.09 | 9.51 | 6.99 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.98 | 176.17 | 40.54 | 9.99 | 7.33 |
| 20-Day Raw Stochastic | 62.50% | 34.20% | 58.10% | 16.27% | 9.59% |
| 20-Day Relative Strength | 71.37% | 49.77% | 52.86% | 45.99% | 33.84% |
| Weighted Alpha | +88.50 | +59.46 | -26.06 | +5.01 | -18.16 |
| Today's Opinion | N/A | 88% Buy | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Buy | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/05/17 | -3.32% since 11/06/24 | -9.36% since 11/06/24 | -0.93% since 11/06/24 | -1.42% since 11/06/24 |
| Low | 12.98 on 05/08/17 | 172.60 on 11/13/24 | 41.41 on 11/12/24 | 9.38 on 11/12/24 | 6.90 on 11/13/24 |
| High | 13.00 on 05/11/17 | 185.05 on 11/08/24 | 47.00 on 11/07/24 | 10.17 on 11/07/24 | 7.30 on 11/07/24 |
| 1-Month | |||||
| %Chg | -0.08% since 04/12/17 | -4.35% since 10/11/24 | +3.82% since 10/11/24 | -3.31% since 10/11/24 | -14.46% since 10/11/24 |
| Low | 12.94 on 04/18/17 | 167.38 on 10/31/24 | 35.85 on 11/04/24 | 9.38 on 11/12/24 | 6.78 on 10/31/24 |
| High | 13.02 on 05/02/17 | 185.51 on 10/17/24 | 47.14 on 11/06/24 | 10.90 on 10/17/24 | 8.24 on 10/17/24 |
| 3-Month | |||||
| %Chg | +18.96% since 02/10/17 | +11.16% since 08/13/24 | -5.46% since 08/13/24 | -1.13% since 08/13/24 | -20.73% since 08/13/24 |
| Low | 10.19 on 03/09/17 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 | 6.78 on 10/31/24 |
| High | 13.05 on 04/05/17 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | +36.59% since 11/11/16 | +29.78% since 05/13/24 | -19.42% since 05/13/24 | -6.50% since 05/13/24 | -14.46% since 05/13/24 |
| Low | 9.42 on 11/14/16 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.78 on 10/31/24 |
| High | 13.05 on 04/05/17 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 664,958 | 810,718,656 | 23,400,356 | 21,138,708 | 17,341,278 |
| Shares Outstanding, K | 51,190 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 149,380,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | -16,030,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 27,220,000 | 13,072,000,000 | 1,739,000,000 | 4,963,260,000 | 1,911,000,000 |
| Last Quarter Net Income | 45,380,000 | -1,875,000,000 | 177,000,000 | 299,650,000 | 457,000,000 |
| 60-Month Beta | 1.37 | 1.17 | 1.53 | 1.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/01/17 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 05/09/17 | 12/12/24 | 11/05/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 54.13 | 47.32 | 30.06 | 21.13 | 10.75 |