Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXK | MAG | GATO | ||
Company | Endeavour Silver Corp | MAG Silver Corp | Gatos Silver Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE Arca | NYSE | ||
Open | 4.50 | 13.16 | 12.80 | ||
High | 4.56 | 13.19 | 12.92 | ||
Low | 4.43 | 12.91 | 12.68 | ||
Last | 4.53 | 13.12 | 12.78 | ||
Change | -0.03 | -0.07 | -0.04 | ||
% Change | -0.66% | -0.53% | -0.31% | ||
Volume | 599,522 | 52,676 | 24,853 | ||
20-Day Average Volume | 4,617,063 | 511,822 | 516,901 | ||
Previous Close | 4.56 | 13.19 | 12.82 | ||
Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.15 | 12.64 | 11.95 | ||
20-Day Raw Stochastic | 69.88% | 65.26% | 63.70% | ||
20-Day Relative Strength | 61.06% | 54.19% | 58.68% | ||
Weighted Alpha | +71.08 | +23.52 | +161.26 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.53% since 07/15/24 | -0.81% since 07/15/24 | -7.35% since 07/15/24 | ||
Low | 4.29 on 07/19/24 | 12.83 on 07/19/24 | 12.56 on 07/19/24 | ||
High | 5.02 on 07/16/24 | 14.11 on 07/17/24 | 14.45 on 07/16/24 | ||
1-Month | |||||
%Chg | +21.91% since 06/21/24 | +10.04% since 06/21/24 | +21.44% since 06/21/24 | ||
Low | 3.41 on 06/26/24 | 11.41 on 06/26/24 | 10.07 on 07/02/24 | ||
High | 5.02 on 07/16/24 | 14.11 on 07/17/24 | 14.45 on 07/16/24 | ||
3-Month | |||||
%Chg | +77.15% since 04/22/24 | +11.25% since 04/22/24 | +36.66% since 04/22/24 | ||
Low | 2.55 on 04/23/24 | 11.41 on 06/26/24 | 9.50 on 04/30/24 | ||
High | 5.02 on 07/16/24 | 14.30 on 05/20/24 | 14.45 on 07/16/24 | ||
6-Month | |||||
%Chg | +162.14% since 01/22/24 | +43.64% since 01/22/24 | +107.75% since 01/22/24 | ||
Low | 1.42 on 02/28/24 | 8.19 on 03/01/24 | 5.42 on 02/22/24 | ||
High | 5.02 on 07/16/24 | 14.30 on 05/20/24 | 14.45 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,121,149 | 1,360,456 | 886,900 | ||
Shares Outstanding, K | 245,866 | 103,143 | 69,181 | ||
Annual Sales | 205,460,000 | 0 | 0 | ||
Annual Net Income | 6,120,000 | 48,660,000 | 12,860,000 | ||
Last Quarter Sales | 63,730,000 | 0 | 0 | ||
Last Quarter Net Income | -1,190,000 | 14,900,000 | 2,530,000 | ||
60-Month Beta | 1.69 | 1.12 | 2.10 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 05/09/24 | 0.14 on 05/14/24 | 0.04 on 05/06/24 | ||
Latest Earnings Date | 08/01/24 | 08/05/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.93 | 59.50 |