Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | GATO | VZLA | ||
| Company | Endeavour Silver Corp | Gatos Silver Inc | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 4.51 | 16.27 | 1.9000 | ||
| High | 4.52 | 16.27 | 1.9074 | ||
| Low | 4.43 | 15.81 | 1.8500 | ||
| Last | 4.46 | 15.83 | 1.8600 | ||
| Change | -0.04 | -0.35 | -0.0200 | ||
| % Change | -0.89% | -2.16% | -1.06% | ||
| Volume | 5,848,900 | 529,700 | 1,208,700 | ||
| 20-Day Average Volume | 6,525,825 | 1,068,370 | 1,857,875 | ||
| Previous Close | 4.50 | 16.18 | 1.8800 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 17.05 | 1.9250 | ||
| 20-Day Raw Stochastic | 16.55% | 14.03% | 34.55% | ||
| 20-Day Relative Strength | 47.83% | 46.10% | 45.68% | ||
| Weighted Alpha | +88.31 | +116.76 | +53.71 | ||
| Today's Opinion | 64% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 11/15/24 | -0.44% since 11/15/24 | +8.77% since 11/15/24 | ||
| Low | 4.38 on 11/20/24 | 15.81 on 11/22/24 | 1.7700 on 11/18/24 | ||
| High | 5.03 on 11/18/24 | 17.06 on 11/18/24 | 1.9074 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -18.76% since 10/22/24 | -20.69% since 10/22/24 | -21.19% since 10/22/24 | ||
| Low | 4.22 on 11/11/24 | 15.10 on 11/11/24 | 1.6700 on 11/13/24 | ||
| High | 5.67 on 10/29/24 | 20.31 on 10/29/24 | 2.3399 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +38.94% since 08/22/24 | +24.35% since 08/22/24 | -6.53% since 08/22/24 | ||
| Low | 2.76 on 09/03/24 | 11.38 on 09/04/24 | 1.6700 on 11/13/24 | ||
| High | 5.67 on 10/29/24 | 20.31 on 10/29/24 | 2.3950 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +18.93% since 05/22/24 | +34.84% since 05/22/24 | +6.90% since 05/22/24 | ||
| Low | 2.46 on 08/12/24 | 9.57 on 08/05/24 | 1.5900 on 06/07/24 | ||
| High | 5.67 on 10/29/24 | 20.31 on 10/29/24 | 2.3950 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,097,633 | 1,098,238 | 518,479 | ||
| Shares Outstanding, K | 246,106 | 69,377 | 278,752 | ||
| Annual Sales | 205,460,000 | 0 | 0 | ||
| Annual Net Income | 6,120,000 | 12,860,000 | -11,810,000 | ||
| Last Quarter Sales | 53,440,000 | 0 | 0 | ||
| Last Quarter Net Income | -17,300,000 | 9,880,000 | 5,790,000 | ||
| 60-Month Beta | 1.67 | 2.05 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/05/24 | 0.21 on 11/11/24 | -0.01 on 09/12/24 | ||
| Latest Earnings Date | 11/05/24 | 11/11/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 150.00 | 28.89 | 0.00 | ||