Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | PAAS | HL | BVN | AG |
| Company | Endeavour Silver Corp | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.51 | 23.04 | 5.73 | 12.29 | 6.49 |
| High | 4.52 | 23.15 | 5.76 | 12.30 | 6.50 |
| Low | 4.43 | 22.57 | 5.49 | 12.00 | 6.30 |
| Last | 4.46 | 22.58 | 5.52 | 12.06 | 6.31 |
| Change | -0.04 | -0.33 | -0.17 | -0.22 | -0.13 |
| % Change | -0.89% | -1.44% | -2.99% | -1.79% | -2.02% |
| Volume | 5,848,900 | 2,796,400 | 13,539,000 | 634,000 | 9,315,600 |
| 20-Day Average Volume | 6,525,825 | 3,847,150 | 13,676,880 | 1,113,320 | 10,757,915 |
| Previous Close | 4.50 | 22.91 | 5.69 | 12.28 | 6.44 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 22.79 | 5.99 | 12.50 | 6.78 |
| 20-Day Raw Stochastic | 16.55% | 41.38% | 9.77% | 20.45% | 15.90% |
| 20-Day Relative Strength | 47.83% | 50.32% | 38.58% | 40.04% | 45.50% |
| Weighted Alpha | +88.31 | +51.08 | +6.46 | -2.27 | -10.34 |
| Today's Opinion | 64% Buy | 72% Buy | 8% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 8% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 11/15/24 | +5.46% since 11/15/24 | +0.36% since 11/15/24 | -2.11% since 11/15/24 | -0.47% since 11/15/24 |
| Low | 4.38 on 11/20/24 | 22.18 on 11/18/24 | 5.49 on 11/22/24 | 12.00 on 11/22/24 | 6.30 on 11/22/24 |
| High | 5.03 on 11/18/24 | 23.15 on 11/22/24 | 5.80 on 11/18/24 | 12.79 on 11/18/24 | 6.79 on 11/18/24 |
| 1-Month | |||||
| %Chg | -18.76% since 10/22/24 | -12.65% since 10/22/24 | -26.69% since 10/22/24 | -13.55% since 10/22/24 | -20.33% since 10/22/24 |
| Low | 4.22 on 11/11/24 | 20.75 on 11/06/24 | 5.35 on 11/12/24 | 11.61 on 11/11/24 | 5.98 on 11/11/24 |
| High | 5.67 on 10/29/24 | 25.83 on 10/24/24 | 7.37 on 10/23/24 | 13.81 on 10/31/24 | 8.06 on 10/29/24 |
| 3-Month | |||||
| %Chg | +38.94% since 08/22/24 | +8.04% since 08/22/24 | -8.15% since 08/22/24 | -9.39% since 08/22/24 | +11.09% since 08/22/24 |
| Low | 2.76 on 09/03/24 | 18.50 on 09/10/24 | 5.29 on 09/04/24 | 11.61 on 11/11/24 | 4.59 on 09/06/24 |
| High | 5.67 on 10/29/24 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 14.32 on 09/27/24 | 8.06 on 10/29/24 |
| 6-Month | |||||
| %Chg | +18.93% since 05/22/24 | +5.86% since 05/22/24 | -7.23% since 05/22/24 | -32.40% since 05/22/24 | -12.48% since 05/22/24 |
| Low | 2.46 on 08/12/24 | 17.86 on 08/05/24 | 4.41 on 08/05/24 | 11.61 on 11/11/24 | 4.43 on 08/05/24 |
| High | 5.67 on 10/29/24 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 18.50 on 05/28/24 | 8.06 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,097,633 | 8,196,653 | 3,467,924 | 3,063,120 | 1,903,197 |
| Shares Outstanding, K | 246,106 | 363,005 | 628,247 | 253,990 | 301,616 |
| Annual Sales | 205,460,000 | 2,316,100,000 | 720,230,000 | 823,850,000 | 573,800,000 |
| Annual Net Income | 6,120,000 | -103,700,000 | -84,220,000 | 19,860,000 | -135,110,000 |
| Last Quarter Sales | 53,440,000 | 716,100,000 | 245,090,000 | 331,110,000 | 146,090,000 |
| Last Quarter Net Income | -17,300,000 | 56,700,000 | 1,760,000 | 236,930,000 | -26,590,000 |
| 60-Month Beta | 1.67 | 1.33 | 2.00 | 0.83 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/05/24 | 0.32 on 11/05/24 | 0.03 on 11/06/24 | 0.29 on 10/30/24 | -0.03 on 11/07/24 |
| Latest Earnings Date | 11/05/24 | 11/05/24 | 11/06/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.100 on 11/18/24 | 0.014 on 11/21/24 | 0.070 on 04/17/24 | 0.005 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 11/21/24 | 04/17/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 150.00 | 57.28 | 284.50 | 15.35 | 0.00 |