Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | PAAS | HL | BVN | AG |
| Company | Endeavour Silver Corp | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.19 | 22.18 | 7.17 | 14.03 | 6.53 |
| High | 4.30 | 22.78 | 7.40 | 14.30 | 6.60 |
| Low | 4.15 | 22.02 | 7.17 | 13.97 | 6.48 |
| Last | 4.28 | 22.35 | 7.18 | 14.29 | 6.54 |
| Change | +0.17 | +0.47 | +0.11 | +0.44 | +0.14 |
| % Change | +4.14% | +2.15% | +1.56% | +3.18% | +2.19% |
| Volume | 6,623,317 | 5,224,460 | 17,272,326 | 1,827,809 | 10,795,010 |
| 20-Day Average Volume | 5,272,856 | 3,665,578 | 11,636,656 | 2,076,045 | 11,492,360 |
| Previous Close | 4.11 | 21.88 | 7.07 | 13.85 | 6.40 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.40 | 20.39 | 6.29 | 12.88 | 5.68 |
| 20-Day Raw Stochastic | 98.70% | 89.85% | 89.57% | 99.62% | 97.01% |
| 20-Day Relative Strength | 64.77% | 58.48% | 65.91% | 56.14% | 60.65% |
| Weighted Alpha | +76.87 | +58.25 | +81.13 | +31.36 | +0.33 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 64% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.89% since 09/19/24 | +6.33% since 09/19/24 | +7.49% since 09/19/24 | +4.92% since 09/19/24 | +8.10% since 09/19/24 |
| Low | 3.58 on 09/20/24 | 20.92 on 09/23/24 | 6.59 on 09/23/24 | 13.39 on 09/20/24 | 6.04 on 09/23/24 |
| High | 4.30 on 09/26/24 | 22.78 on 09/26/24 | 7.40 on 09/26/24 | 14.30 on 09/26/24 | 6.60 on 09/26/24 |
| 1-Month | |||||
| %Chg | +31.69% since 08/26/24 | +4.63% since 08/26/24 | +15.25% since 08/26/24 | +9.59% since 08/26/24 | +12.56% since 08/26/24 |
| Low | 2.76 on 09/03/24 | 18.50 on 09/10/24 | 5.29 on 09/04/24 | 11.64 on 09/10/24 | 4.59 on 09/06/24 |
| High | 4.30 on 09/26/24 | 22.78 on 09/26/24 | 7.40 on 09/26/24 | 14.30 on 09/26/24 | 6.60 on 09/26/24 |
| 3-Month | |||||
| %Chg | +21.94% since 06/26/24 | +11.08% since 06/26/24 | +48.04% since 06/26/24 | -14.79% since 06/26/24 | +10.10% since 06/26/24 |
| Low | 2.46 on 08/12/24 | 17.86 on 08/05/24 | 4.41 on 08/05/24 | 11.64 on 09/10/24 | 4.43 on 08/05/24 |
| High | 5.02 on 07/16/24 | 24.27 on 07/16/24 | 7.40 on 09/26/24 | 17.71 on 07/11/24 | 6.88 on 07/17/24 |
| 6-Month | |||||
| %Chg | +100.94% since 03/26/24 | +60.56% since 03/26/24 | +69.74% since 03/26/24 | -11.95% since 03/26/24 | +24.57% since 03/26/24 |
| Low | 2.13 on 03/27/24 | 13.95 on 03/27/24 | 4.24 on 03/27/24 | 11.64 on 09/10/24 | 4.43 on 08/05/24 |
| High | 5.02 on 07/16/24 | 24.27 on 07/16/24 | 7.40 on 09/26/24 | 18.84 on 05/21/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,509 | 7,941,631 | 4,427,871 | 3,517,762 | 1,857,747 |
| Shares Outstanding, K | 245,866 | 362,963 | 626,290 | 253,990 | 290,273 |
| Annual Sales | 205,460,000 | 2,316,100,000 | 720,230,000 | 823,850,000 | 573,800,000 |
| Annual Net Income | 6,120,000 | -103,700,000 | -84,220,000 | 19,860,000 | -135,110,000 |
| Last Quarter Sales | 58,260,000 | 686,300,000 | 245,660,000 | 277,110,000 | 136,170,000 |
| Last Quarter Net Income | -14,010,000 | -21,900,000 | 27,870,000 | 70,720,000 | -48,250,000 |
| 60-Month Beta | 1.70 | 1.35 | 2.00 | 0.81 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/24 | 0.11 on 08/07/24 | 0.02 on 08/06/24 | 0.28 on 07/25/24 | -0.07 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 11/05/24 | 11/04/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.100 on 08/19/24 | 0.014 on 08/26/24 | 0.070 on 04/17/24 | 0.005 on 08/16/24 |
| Next Ex-Dividends Date | N/A | 08/19/24 | 08/26/24 | 04/17/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 246.67 | 0.00 | 34.72 | 0.00 |